Market Cap $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000014846886204 | $0.000000000000014628779721 | $0.000000000000014846886204 | $0.000000000000014628779721 | $9 | - |
Sep-11 2024 | $0.000000000000014628779721 | $0.000000000000013752615392 | $0.000000000000014628779721 | $0.000000000000013813364399 | $16 | - |
Sep-10 2024 | $0.000000000000013813364399 | $0.000000000000013813364399 | $0.000000000000014208375381 | $0.000000000000013877558941 | $16 | - |
Sep-09 2024 | $0.000000000000013877558941 | $0.000000000000013541534087 | $0.000000000000013877558941 | $0.000000000000013541534087 | $10 | - |
Sep-08 2024 | $0.000000000000013541534087 | $0.000000000000013509923401 | $0.000000000000013541534087 | $0.000000000000013509923401 | $8 | - |
Sep-07 2024 | $0.000000000000013509923401 | $0.000000000000012972163652 | $0.000000000000013509923401 | $0.000000000000012972163652 | $10 | - |
Sep-06 2024 | $0.000000000000012972163652 | $0.000000000000012972163652 | $0.000000000000014167327392 | $0.000000000000014167327392 | $17 | - |
Sep-05 2024 | $0.000000000000014167327392 | $0.000000000000014167327392 | $0.000000000000014198832363 | $0.000000000000014198832363 | $10 | - |
Sep-04 2024 | $0.000000000000014198832363 | $0.000000000000014198832363 | $0.000000000000014733970584 | $0.000000000000014733970584 | $19 | - |
Sep-03 2024 | $0.000000000000014733970584 | $0.000000000000014177844924 | $0.000000000000014733970584 | $0.000000000000014177844924 | $9 | - |
Sep-02 2024 | $0.000000000000014177844924 | $0.000000000000014177844924 | $0.000000000000014267182457 | $0.000000000000014267182457 | $10 | - |
Sep-01 2024 | $0.000000000000014267182457 | $0.000000000000014267182457 | $0.000000000000014778540565 | $0.000000000000014778540565 | $9 | - |
Aug-31 2024 | $0.000000000000014778540565 | $0.00000000000001465847146 | $0.000000000000014778540565 | $0.00000000000001465847146 | $11 | - |
Aug-30 2024 | $0.00000000000001465847146 | $0.00000000000001465847146 | $0.000000000000015672445236 | $0.000000000000015672445236 | $19 | - |
Aug-29 2024 | $0.000000000000015672445236 | $0.000000000000015672445236 | $0.000000000000015878349182 | $0.00000000000001576024234 | $9 | - |