Market Cap $2.21T
-1.4%
Volume 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Coins
28.501
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000015858841868 | $0.000000000000015656834854 | $0.000000000000015858841868 | $0.000000000000015656834854 | $9 | - |
Aug-17 2024 | $0.000000000000015656834854 | $0.000000000000015186562741 | $0.000000000000015656834854 | $0.000000000000015186562741 | $11 | - |
Aug-16 2024 | $0.000000000000015186562741 | $0.000000000000015186562741 | $0.000000000000015424264248 | $0.000000000000015424264248 | $9 | - |
Aug-15 2024 | $0.000000000000015424264248 | $0.000000000000015333022936 | $0.000000000000015424264248 | $0.000000000000015333022936 | $11 | - |
Aug-14 2024 | $0.000000000000015333022936 | $0.000000000000015333022936 | $0.000000000000015504050712 | $0.000000000000015504050712 | $9 | - |
Aug-13 2024 | $0.000000000000015504050712 | $0.000000000000014646105984 | $0.000000000000015504050712 | $0.000000000000014646105984 | $11 | - |
Aug-12 2024 | $0.000000000000014646105984 | $0.000000000000014646105984 | $0.000000000000016082162007 | $0.000000000000016082162007 | $21 | - |
Aug-11 2024 | $0.000000000000016082162007 | $0.000000000000015500100694 | $0.000000000000016082162007 | $0.000000000000015500100694 | $11 | - |
Aug-10 2024 | $0.000000000000015500100694 | $0.000000000000015500100694 | $0.000000000000015524550046 | $0.000000000000015524550046 | $13 | - |
Aug-09 2024 | $0.000000000000015524550046 | $0.00000000000001465190155 | $0.000000000000015524550046 | $0.00000000000001465190155 | $15 | - |
Aug-08 2024 | $0.00000000000001465190155 | $0.00000000000001465190155 | $0.000000000000015294464888 | $0.000000000000015294464888 | $12 | - |
Aug-07 2024 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0 | - |
Aug-06 2024 | $0.000000000000014739760733 | $0.000000000000014290330176 | $0.000000000000014739760733 | $0.000000000000014290330176 | $15 | - |
Aug-05 2024 | $0.000000000000014290330176 | $0.000000000000014290330176 | $0.00000000000002003323584 | $0.00000000000002003323584 | $70 | - |
Aug-04 2024 | $0.00000000000002003323584 | $0.00000000000002003323584 | $0.000000000000020993519283 | $0.000000000000020993519283 | $47 | - |