Market Cap $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
3 Minutes ago
MOON CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000049904252353 | $0.00000000000004829261795 | $0.000000000000049904252353 | $0.000000000000049014939509 | - | - |
| Dec-06 2025 | $0.000000000000049014939509 | $0.000000000000048630794737 | $0.000000000000049326392953 | $0.000000000000048630794737 | - | - |
| Dec-05 2025 | $0.000000000000048630794737 | $0.000000000000048630794737 | $0.000000000000049754481453 | $0.000000000000049754481453 | - | - |
| Dec-04 2025 | $0.000000000000049754481453 | $0.000000000000049612991577 | $0.000000000000050840837823 | $0.000000000000049612991577 | - | - |
| Dec-03 2025 | $0.000000000000049612991577 | $0.000000000000048214368252 | $0.000000000000049612991577 | $0.000000000000048214368252 | - | - |
| Dec-02 2025 | $0.000000000000048214368252 | $0.000000000000046111348283 | $0.000000000000048214368252 | $0.000000000000046111348283 | - | - |
| Dec-01 2025 | $0.000000000000046111348283 | $0.000000000000046111348283 | $0.000000000000050070638664 | $0.000000000000050070638664 | - | - |
| Nov-30 2025 | $0.000000000000050070638664 | $0.000000000000049723572211 | $0.000000000000050070638664 | $0.000000000000049723572211 | - | - |
| Nov-29 2025 | $0.000000000000049685453191 | $0.000000000000048984866341 | $0.000000000000050742527445 | $0.000000000000050742527445 | $45 | - |
| Nov-28 2025 | $0.000000000000050742527445 | $0.000000000000050742527445 | $0.000000000000051125787398 | $0.000000000000051125787398 | - | - |
| Nov-27 2025 | $0.000000000000051125787398 | $0.000000000000049675073918 | $0.000000000000051125787398 | $0.000000000000049726340865 | - | - |
| Nov-26 2025 | $0.000000000000049726340865 | $0.000000000000047553641077 | $0.000000000000050247483538 | $0.000000000000047553641077 | $59 | - |
| Nov-25 2025 | $0.000000000000047553641077 | $0.000000000000047553641077 | $0.000000000000047764039767 | $0.000000000000047764039767 | - | - |
| Nov-24 2025 | $0.000000000000047764039767 | $0.000000000000046833163361 | $0.000000000000047764039767 | $0.000000000000046833163361 | - | - |
| Nov-23 2025 | $0.000000000000046833163361 | $0.000000000000045028847387 | $0.000000000000046833163361 | $0.000000000000045028847387 | - | - |