Market Cap $2.51T
-3.68%
Volume 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
3 Minutes ago
MOON CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.000000000000057587935683 | $0.000000000000057587935683 | $0.000000000000059598140976 | $0.000000000000059598140976 | - | - |
| Mar-04 2026 | $0.000000000000059598140976 | $0.000000000000055392491491 | $0.000000000000059598140976 | $0.000000000000055392491491 | - | - |
| Mar-03 2026 | $0.000000000000055392491491 | $0.000000000000055392491491 | $0.000000000000056579118077 | $0.000000000000056579118077 | $16 | - |
| Mar-02 2026 | $0.000000000000056579118077 | $0.000000000000054502502326 | $0.000000000000056579118077 | $0.000000000000054502502326 | - | - |
| Mar-01 2026 | $0.000000000000054502502326 | $0.000000000000054502502326 | $0.000000000000054633328406 | $0.000000000000054633328406 | - | - |
| Feb-28 2026 | $0.000000000000054633328406 | $0.000000000000053756188256 | $0.000000000000054633328406 | $0.000000000000053756188256 | $19 | - |
| Feb-27 2026 | $0.000000000000053756188256 | $0.000000000000053756188256 | $0.000000000000055392273983 | $0.000000000000055392273983 | - | - |
| Feb-26 2026 | $0.000000000000055392273983 | $0.000000000000054420235615 | $0.000000000000055392273983 | $0.000000000000054420235615 | - | - |
| Feb-25 2026 | $0.000000000000054420235615 | $0.00000000000005128834383 | $0.000000000000054420235615 | $0.00000000000005128834383 | - | - |
| Feb-24 2026 | $0.00000000000005128834383 | $0.00000000000005111353491 | $0.00000000000005128834383 | $0.00000000000005111353491 | - | - |
| Feb-23 2026 | $0.00000000000005111353491 | $0.00000000000005111353491 | $0.000000000000054351720266 | $0.000000000000054351720266 | - | - |
| Feb-22 2026 | $0.000000000000054351720266 | $0.000000000000053891229984 | $0.000000000000054962867976 | $0.000000000000054962867976 | - | - |
| Feb-21 2026 | $0.000000000000054962867976 | $0.000000000000053255921129 | $0.000000000000054962867976 | $0.000000000000053255921129 | - | - |
| Feb-20 2026 | $0.000000000000053255921129 | $0.000000000000052373839033 | $0.000000000000053255921129 | $0.00000000000005246375352 | - | - |
| Feb-19 2026 | $0.00000000000005246375352 | $0.000000000000048362725588 | $0.00000000000005602012553 | $0.000000000000048362725588 | - | - |