Market Cap $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000000042348977176 | $0.000000000000042057121812 | $0.000000000000042760218691 | $0.000000000000042488500464 | $34 | - |
Aug-30 2024 | $0.000000000000042488500464 | $0.000000000000042488500464 | $0.000000000000043211894446 | $0.000000000000043211894446 | $9 | - |
Aug-29 2024 | $0.000000000000043211894446 | $0.000000000000041950893968 | $0.000000000000043211894446 | $0.000000000000041950893968 | $11 | - |
Aug-28 2024 | $0.000000000000041950893968 | $0.000000000000041616614885 | $0.00000000000004301361333 | $0.00000000000004301361333 | $8 | - |
Aug-27 2024 | $0.00000000000004301361333 | $0.000000000000042853331772 | $0.000000000000043376880678 | $0.000000000000043376880678 | $20 | - |
Aug-26 2024 | $0.000000000000043376880678 | $0.000000000000043376880678 | $0.000000000000045079455565 | $0.000000000000045079455565 | $9 | - |
Aug-25 2024 | $0.000000000000045079455565 | $0.00000000000004443358008 | $0.000000000000045089921326 | $0.000000000000045089921326 | $15 | - |
Aug-24 2024 | $0.000000000000045089921326 | $0.000000000000045089921326 | $0.000000000000045701234853 | $0.000000000000045701234853 | $23 | - |
Aug-23 2024 | $0.000000000000045701234853 | $0.000000000000045638654003 | $0.000000000000045701234853 | $0.000000000000045638654003 | $12 | - |
Aug-22 2024 | $0.000000000000045638654003 | $0.000000000000045245569269 | $0.000000000000045638654003 | $0.000000000000045245569269 | $10 | - |
Aug-21 2024 | $0.000000000000045245569269 | $0.000000000000043089411486 | $0.000000000000045245569269 | $0.000000000000044450190025 | $12 | - |
Aug-20 2024 | $0.000000000000044450190025 | $0.000000000000042178996266 | $0.000000000000044450190025 | $0.000000000000042178996266 | $9 | - |
Aug-19 2024 | $0.000000000000042178996266 | $0.00000000000004184550194 | $0.000000000000042178996266 | $0.00000000000004184550194 | $11 | - |
Aug-18 2024 | $0.00000000000004184550194 | $0.000000000000041357097649 | $0.00000000000004184550194 | $0.000000000000041357097649 | $9 | - |
Aug-17 2024 | $0.000000000000041357097649 | $0.000000000000040208566267 | $0.000000000000041357097649 | $0.000000000000040208566267 | $11 | - |