Market Cap $3.31T
-2.08%
Volume 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Coins
34.072
+13
Exchanges
885
Last update
4 Seconds ago
MOON CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000087948666755 | $0.000000000000087948666755 | $0.00000000000009209272757 | $0.00000000000009209272757 | - | - |
| Jan-18 2026 | $0.00000000000009209272757 | $0.000000000000090913215543 | $0.0000000000000940533472 | $0.0000000000000940533472 | - | - |
| Jan-17 2026 | $0.0000000000000940533472 | $0.000000000000092168734305 | $0.0000000000000940533472 | $0.000000000000092168734305 | - | - |
| Jan-16 2026 | $0.000000000000092168734305 | $0.000000000000092168734305 | $0.000000000000093325226843 | $0.000000000000092201983628 | - | - |
| Jan-15 2026 | $0.000000000000092201983628 | $0.00000000000009178337207 | $0.000000000000094525905532 | $0.000000000000094525905532 | - | - |
| Jan-14 2026 | $0.000000000000094525905532 | $0.000000000000094525905532 | $0.000000000000097358956008 | $0.0000000000000965918208 | - | - |
| Jan-13 2026 | $0.0000000000000965918208 | $0.000000000000089666526684 | $0.0000000000000965918208 | $0.000000000000090438853807 | - | - |
| Jan-12 2026 | $0.000000000000090438853807 | $0.000000000000090438853807 | $0.000000000000093605281899 | $0.000000000000093231705893 | - | - |
| Jan-11 2026 | $0.000000000000093231705893 | $0.000000000000091831522783 | $0.000000000000093231705893 | $0.000000000000093082955919 | $31 | - |
| Jan-10 2026 | $0.000000000000093082955919 | $0.000000000000093082955919 | $0.000000000000095121038034 | $0.000000000000093882541861 | - | - |
| Jan-09 2026 | $0.000000000000093882541861 | $0.000000000000093585413598 | $0.000000000000098582981094 | $0.000000000000098304206484 | - | - |
| Jan-08 2026 | $0.000000000000098304206484 | $0.000000000000098304206484 | $0.000000000000109597763363 | $0.000000000000109597763363 | - | - |
| Jan-07 2026 | $0.000000000000109597763363 | $0.000000000000107012540227 | $0.000000000000109597763363 | $0.000000000000107012540227 | - | - |
| Jan-06 2026 | $0.000000000000107012540227 | $0.000000000000106483376216 | $0.000000000000112891754182 | $0.000000000000112891754182 | - | - |
| Jan-05 2026 | $0.000000000000112891754182 | $0.000000000000112821732503 | $0.000000000000125292507164 | $0.000000000000124623875725 | $163 | - |