Market Cap $2.49T
0.49%
Volume 24h $99.74B
-74.92%
BTC % 53.71%
0.24%
ETH % 9.71%
-0.3%
Coins
34.435
Exchanges
885
Last update
1 minute ago
MOON CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.000000000000095191020937 | $0.00000000000009477490029 | $0.000000000000098938602618 | $0.000000000000098938602618 | - | - |
| Mar-27 2026 | $0.000000000000098938602618 | $0.000000000000097719477899 | $0.000000000000098938602618 | $0.000000000000098565521484 | - | - |
| Mar-26 2026 | $0.000000000000098565521484 | $0.000000000000086264424537 | $0.000000000000098565521484 | $0.000000000000089970622655 | - | - |
| Mar-25 2026 | $0.000000000000089970622655 | $0.000000000000081625629988 | $0.000000000000090602908767 | $0.000000000000081625629988 | $83 | - |
| Mar-24 2026 | $0.000000000000081625629988 | $0.000000000000081488720423 | $0.000000000000084514426143 | $0.000000000000084514426143 | - | - |
| Mar-23 2026 | $0.000000000000084514426143 | $0.000000000000080854896871 | $0.000000000000084514426143 | $0.000000000000080854896871 | - | - |
| Mar-22 2026 | $0.000000000000080854896871 | $0.000000000000080854896871 | $0.000000000000084171373148 | $0.000000000000084171373148 | - | - |
| Mar-21 2026 | $0.000000000000084171373148 | $0.000000000000079885541624 | $0.00000000000008536418313 | $0.000000000000079885541624 | - | - |
| Mar-20 2026 | $0.000000000000079885541624 | $0.000000000000079885541624 | $0.000000000000085027051482 | $0.000000000000083993898628 | - | - |
| Mar-19 2026 | $0.000000000000083993898628 | $0.000000000000083993898628 | $0.000000000000087996860953 | $0.000000000000087844879365 | - | - |
| Mar-18 2026 | $0.000000000000087128015097 | $0.000000000000079624561384 | $0.000000000000087581038313 | $0.000000000000083044108483 | - | - |
| Mar-17 2026 | $0.000000000000083044108483 | $0.000000000000078673447015 | $0.000000000000083044108483 | $0.000000000000079926766467 | $118 | - |
| Mar-16 2026 | $0.000000000000079926766467 | $0.000000000000068222827586 | $0.000000000000079926766467 | $0.000000000000068222827586 | - | - |
| Mar-15 2026 | $0.000000000000068222827586 | $0.00000000000006725258113 | $0.000000000000069317892923 | $0.00000000000006725258113 | - | - |
| Mar-14 2026 | $0.00000000000006725258113 | $0.000000000000064943781874 | $0.00000000000006725258113 | $0.000000000000064943781874 | - | - |