Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
MOON CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000004376107497 | $0.00000000000004376107497 | $0.000000000000044779043127 | $0.000000000000044779043127 | - | - |
| Jun-21 2025 | $0.000000000000044779043127 | $0.000000000000044779043127 | $0.000000000000046236570137 | $0.000000000000046236570137 | - | - |
| Jun-20 2025 | $0.000000000000046236570137 | $0.000000000000045283882211 | $0.000000000000046236570137 | $0.000000000000045632326283 | - | - |
| Jun-19 2025 | $0.000000000000045632326283 | $0.00000000000004540520412 | $0.000000000000046345034179 | $0.00000000000004540520412 | - | - |
| Jun-18 2025 | $0.00000000000004540520412 | $0.000000000000044746137267 | $0.000000000000045720352365 | $0.000000000000045720352365 | - | - |
| Jun-17 2025 | $0.000000000000045720352365 | $0.000000000000045720352365 | $0.000000000000046979031387 | $0.000000000000046791654994 | - | - |
| Jun-16 2025 | $0.000000000000046791654994 | $0.000000000000045799255127 | $0.000000000000046791654994 | $0.000000000000046203349158 | - | - |
| Jun-15 2025 | $0.000000000000046203349158 | $0.000000000000045618401758 | $0.0000000000000488635354 | $0.000000000000048590747492 | $38 | - |
| Jun-14 2025 | $0.000000000000048590747492 | $0.000000000000046694627203 | $0.000000000000048590747492 | $0.000000000000046694627203 | - | - |
| Jun-13 2025 | $0.000000000000046694627203 | $0.000000000000046694627203 | $0.00000000000004778020628 | $0.00000000000004778020628 | - | - |
| Jun-12 2025 | $0.00000000000004778020628 | $0.00000000000004778020628 | $0.000000000000048035224114 | $0.000000000000048035224114 | - | - |
| Jun-11 2025 | $0.000000000000048035224114 | $0.000000000000048035224114 | $0.000000000000049110065663 | $0.000000000000049110065663 | - | - |
| Jun-10 2025 | $0.000000000000049110065663 | $0.000000000000047822628799 | $0.000000000000049110065663 | $0.000000000000048417956285 | - | - |
| Jun-09 2025 | $0.000000000000048417956285 | $0.000000000000043285133748 | $0.000000000000048417956285 | $0.000000000000043285133748 | - | - |
| Jun-08 2025 | $0.000000000000042465126298 | $0.000000000000042154493601 | $0.000000000000042465126298 | $0.000000000000042154493601 | - | - |