Market Cap $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Coins
28.372
+13
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00437439 | $0.00434592 | $0.00460892 | $0.00460892 | $15 | - |
Aug-01 2024 | $0.00460892 | $0.00437266 | $0.00468508 | $0.00467838 | $27 | - |
Jul-31 2024 | $0.00467838 | $0.00466135 | $0.00485363 | $0.00466135 | $53 | - |
Jul-30 2024 | $0.00466131 | $0.00466131 | $0.00482815 | $0.00482815 | $11 | - |
Jul-29 2024 | $0.00487314 | $0.00470806 | $0.00487314 | $0.00479132 | $1,054 | - |
Jul-28 2024 | $0.00472777 | $0.00472777 | $0.00481438 | $0.0048086 | $4 | - |
Jul-27 2024 | $0.0048086 | $0.00470358 | $0.00486677 | $0.00470417 | $4 | - |
Jul-26 2024 | $0.00470417 | $0.00449041 | $0.0047097 | $0.00449041 | $30 | - |
Jul-25 2024 | $0.00449041 | $0.00438612 | $0.00465327 | $0.00465327 | $29 | - |
Jul-24 2024 | $0.00465327 | $0.00457509 | $0.0047472 | $0.00464561 | $899 | - |
Jul-23 2024 | $0.00464561 | $0.00464239 | $0.00481599 | $0.00470983 | $118 | - |
Jul-22 2024 | $0.00470983 | $0.00470983 | $0.00493952 | $0.00493923 | $142 | - |
Jul-21 2024 | $0.00493923 | $0.00476994 | $0.00493923 | $0.00491601 | $9 | - |
Jul-20 2024 | $0.00492114 | $0.00482606 | $0.00492114 | $0.00484391 | $3 | - |
Jul-19 2024 | $0.0048394 | $0.00459021 | $0.00484784 | $0.0046242 | $6 | - |