Market Cap CN¥19.57T -0.6%
Volume 24h CN¥786.73B
BTC % 50.56% 0.53%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 0 Seconds ago
MOOI Network MOOI

MOOI Network (MOOI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2023 CN¥0.282771 CN¥0.282771 CN¥0.282771 CN¥0.282771 - -
Nov-19 2023 CN¥0.282771 CN¥0.282771 CN¥0.282771 CN¥0.282771 - -
Nov-18 2023 CN¥0.282771 CN¥0.282771 CN¥0.282771 CN¥0.282771 - -
Nov-17 2023 CN¥0.282771 CN¥0.282771 CN¥0.282771 CN¥0.282771 - -
Nov-16 2023 CN¥0.282771 CN¥0.282771 CN¥0.282771 CN¥0.282771 - -
Nov-15 2023 CN¥0.282771 CN¥0.282771 CN¥0.282771 CN¥0.282771 - -
Nov-14 2023 CN¥0.282771 CN¥0.282771 CN¥0.282771 CN¥0.282771 - -
Nov-13 2023 CN¥0.282771 CN¥0.282763 CN¥0.296907 CN¥0.288474 - -
Nov-12 2023 CN¥0.288746 CN¥0.279156 CN¥0.288746 CN¥0.279156 CN¥414,679 -
Nov-11 2023 CN¥0.279125 CN¥0.279125 CN¥0.280277 CN¥0.279367 CN¥644,697 -
Nov-10 2023 CN¥0.279273 CN¥0.277164 CN¥0.280742 CN¥0.277428 CN¥651,508 -
Nov-09 2023 CN¥0.277326 CN¥0.277326 CN¥0.281908 CN¥0.279812 CN¥426,688 -
Nov-08 2023 CN¥0.280261 CN¥0.278566 CN¥0.280261 CN¥0.27872 CN¥447,717 -
Nov-07 2023 CN¥0.278828 CN¥0.278683 CN¥0.279558 CN¥0.279249 CN¥526,123 -
Nov-06 2023 CN¥0.278804 CN¥0.278398 CN¥0.279348 CN¥0.278772 CN¥507,580 -

Historical and market price analysis of MOOI Network (MOOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.