Market Cap AU$4.13T -3.42%
Volume 24h AU$310.52B 26.15%
BTC % 50.23% 0.67%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
MOOI Network MOOI

MOOI Network (MOOI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2023 AU$0.059226 AU$0.059226 AU$0.059226 AU$0.059226 - -
Nov-19 2023 AU$0.059226 AU$0.059226 AU$0.059226 AU$0.059226 - -
Nov-18 2023 AU$0.059226 AU$0.059226 AU$0.059226 AU$0.059226 - -
Nov-17 2023 AU$0.059226 AU$0.059226 AU$0.059226 AU$0.059226 - -
Nov-16 2023 AU$0.059226 AU$0.059226 AU$0.059226 AU$0.059226 - -
Nov-15 2023 AU$0.059226 AU$0.059226 AU$0.059226 AU$0.059226 - -
Nov-14 2023 AU$0.059226 AU$0.059226 AU$0.059226 AU$0.059226 - -
Nov-13 2023 AU$0.059226 AU$0.059225 AU$0.062187 AU$0.060421 - -
Nov-12 2023 AU$0.060478 AU$0.058469 AU$0.060478 AU$0.058469 AU$86,855 -
Nov-11 2023 AU$0.058463 AU$0.058463 AU$0.058704 AU$0.058513 AU$135,032 -
Nov-10 2023 AU$0.058493 AU$0.058052 AU$0.058801 AU$0.058107 AU$136,459 -
Nov-09 2023 AU$0.058086 AU$0.058086 AU$0.059045 AU$0.058606 AU$89,370 -
Nov-08 2023 AU$0.058701 AU$0.058345 AU$0.058701 AU$0.058378 AU$93,775 -
Nov-07 2023 AU$0.0584 AU$0.05837 AU$0.058553 AU$0.058489 AU$110,197 -
Nov-06 2023 AU$0.058395 AU$0.05831 AU$0.058509 AU$0.058389 AU$106,313 -

Historical and market price analysis of MOOI Network (MOOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 207 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.