Market Cap $4.09T -0.83%
Volume 24h $339.48B -4.92%
BTC % 56.94% 0.19%
ETH % 11.12% 0.54%
Coins 32.603 +14
Exchanges 885
Last update 3 Minutes ago
Monsta Infinite MONI

Monsta Infinite (MONI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00201187 $0.00200487 $0.00213969 $0.00213969 $154,576 $365,053
Jul-28 2025 $0.00212129 $0.00205134 $0.00218605 $0.00205134 $191,681 $384,907
Jul-27 2025 $0.00205181 $0.00201521 $0.0021199 $0.00202798 $190,429 $372,301
Jul-26 2025 $0.002028 $0.002028 $0.00215884 $0.00208044 $152,954 $367,980
Jul-25 2025 $0.00207693 $0.0020373 $0.0020939 $0.00208092 $165,185 $376,858
Jul-24 2025 $0.00205466 $0.00205456 $0.00210933 $0.00210884 $157,089 $372,817
Jul-23 2025 $0.00211374 $0.00211199 $0.00226703 $0.00224353 $137,045 $383,538
Jul-22 2025 $0.00224256 $0.00200813 $0.00234129 $0.00207908 $153,950 $406,912
Jul-21 2025 $0.0020799 $0.0020711 $0.0021547 $0.0021095 $142,683 $377,397
Jul-20 2025 $0.00215209 $0.00204086 $0.00215209 $0.00204086 $135,061 $390,497
Jul-19 2025 $0.00203823 $0.00201587 $0.00229487 $0.00228159 $131,820 $369,837
Jul-18 2025 $0.00228224 $0.0021077 $0.00243096 $0.00212149 $154,455 $414,111
Jul-17 2025 $0.00211939 $0.00209238 $0.00213848 $0.00213114 $134,006 $384,562
Jul-16 2025 $0.00213128 $0.00211085 $0.00215703 $0.00215703 $134,601 $386,720
Jul-15 2025 $0.00215566 $0.00210301 $0.0021883 $0.00218784 $138,731 $391,144

Historical and market price analysis of Monsta Infinite (MONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1412 days, from day 09-17-2021.