Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 33 Seconds ago
Monsta Infinite MONI

Monsta Infinite (MONI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00201554 $0.00193232 $0.00205194 $0.00205032 $137,579 $365,719
Jul-07 2025 $0.00205619 $0.00192452 $0.00210664 $0.00192521 $136,743 $373,094
Jul-06 2025 $0.0019434 $0.00190492 $0.00194727 $0.00190522 $166,513 $352,629
Jul-05 2025 $0.00190734 $0.00190673 $0.00196362 $0.00196362 $137,921 $346,086
Jul-04 2025 $0.00194709 $0.00192929 $0.00215316 $0.00203327 $140,732 $353,299
Jul-03 2025 $0.00190517 $0.00189964 $0.00209366 $0.00204216 $117,483 $345,693
Jul-02 2025 $0.00204337 $0.00203771 $0.00210638 $0.00203771 $108,773 $370,769
Jul-01 2025 $0.00210208 $0.00206512 $0.00221121 $0.00219368 $123,556 $381,421
Jun-30 2025 $0.00219654 $0.0021413 $0.00238503 $0.00220766 $126,965 $398,561
Jun-29 2025 $0.00219812 $0.00198785 $0.00219812 $0.00198785 $135,971 $398,849
Jun-28 2025 $0.00199969 $0.00199969 $0.00205763 $0.00205763 $116,603 $362,843
Jun-27 2025 $0.00203895 $0.00198474 $0.00207035 $0.00198474 $112,718 $369,967
Jun-26 2025 $0.00206439 $0.00206439 $0.00219005 $0.00215655 $110,603 $374,583
Jun-25 2025 $0.00215531 $0.00208239 $0.00224035 $0.00224035 $112,271 $391,081
Jun-24 2025 $0.00212488 $0.00204755 $0.0022272 $0.0022272 $155,490 $385,558

Historical and market price analysis of Monsta Infinite (MONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1391 days, from day 09-17-2021.