Market Cap $3.61T
1.64%
Volume 24h $204.57B
0.37%
BTC % 60.31%
-0.74%
ETH % 8.89%
2.47%
Coins
32.365
+13
Exchanges
885
Last update
8 Seconds ago
Monsta Infinite (MONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00201554 | $0.00193232 | $0.00205194 | $0.00205032 | $137,579 | $365,719 |
| Jul-07 2025 | $0.00205619 | $0.00192452 | $0.00210664 | $0.00192521 | $136,743 | $373,094 |
| Jul-06 2025 | $0.0019434 | $0.00190492 | $0.00194727 | $0.00190522 | $166,513 | $352,629 |
| Jul-05 2025 | $0.00190734 | $0.00190673 | $0.00196362 | $0.00196362 | $137,921 | $346,086 |
| Jul-04 2025 | $0.00194709 | $0.00192929 | $0.00215316 | $0.00203327 | $140,732 | $353,299 |
| Jul-03 2025 | $0.00190517 | $0.00189964 | $0.00209366 | $0.00204216 | $117,483 | $345,693 |
| Jul-02 2025 | $0.00204337 | $0.00203771 | $0.00210638 | $0.00203771 | $108,773 | $370,769 |
| Jul-01 2025 | $0.00210208 | $0.00206512 | $0.00221121 | $0.00219368 | $123,556 | $381,421 |
| Jun-30 2025 | $0.00219654 | $0.0021413 | $0.00238503 | $0.00220766 | $126,965 | $398,561 |
| Jun-29 2025 | $0.00219812 | $0.00198785 | $0.00219812 | $0.00198785 | $135,971 | $398,849 |
| Jun-28 2025 | $0.00199969 | $0.00199969 | $0.00205763 | $0.00205763 | $116,603 | $362,843 |
| Jun-27 2025 | $0.00203895 | $0.00198474 | $0.00207035 | $0.00198474 | $112,718 | $369,967 |
| Jun-26 2025 | $0.00206439 | $0.00206439 | $0.00219005 | $0.00215655 | $110,603 | $374,583 |
| Jun-25 2025 | $0.00215531 | $0.00208239 | $0.00224035 | $0.00224035 | $112,271 | $391,081 |
| Jun-24 2025 | $0.00212488 | $0.00204755 | $0.0022272 | $0.0022272 | $155,490 | $385,558 |