Market Cap $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Monsta Infinite MONI

Monsta Infinite (MONI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00204613 $0.00196672 $0.0020472 $0.00197449 $250,047 $371,269
Oct-03 2025 $0.00197047 $0.00192266 $0.00198038 $0.00193176 $255,705 $357,542
Oct-02 2025 $0.00193817 $0.00180521 $0.00196223 $0.00180639 $259,429 $351,681
Oct-01 2025 $0.00180514 $0.0017683 $0.00183356 $0.0017683 $186,729 $327,543
Sep-30 2025 $0.00177139 $0.00174249 $0.00178906 $0.00178906 $124,599 $321,419
Sep-29 2025 $0.00178813 $0.00177061 $0.00179405 $0.00177813 $220,104 $324,455
Sep-28 2025 $0.00178025 $0.00175276 $0.00181104 $0.00178792 $147,780 $323,025
Sep-27 2025 $0.00177757 $0.00176178 $0.00179571 $0.00176178 $132,544 $322,539
Sep-26 2025 $0.00175775 $0.00175775 $0.00177028 $0.00176698 $141,511 $318,943
Sep-25 2025 $0.00176774 $0.00176737 $0.0018127 $0.0018127 $119,622 $320,755
Sep-24 2025 $0.00181874 $0.00180878 $0.00202624 $0.00200018 $137,004 $330,011
Sep-23 2025 $0.00200041 $0.00196628 $0.00205659 $0.00197057 $131,869 $362,974
Sep-22 2025 $0.00197108 $0.0019513 $0.00201803 $0.00197749 $146,098 $357,652
Sep-21 2025 $0.00198238 $0.00190776 $0.00200755 $0.00191627 $179,139 $359,702
Sep-20 2025 $0.00191847 $0.00190717 $0.00194261 $0.00193755 $190,782 $348,105

Historical and market price analysis of Monsta Infinite (MONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1479 days, from day 09-18-2021.