Market Cap $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 3 Seconds ago
Monsta Infinite MONI

Monsta Infinite (MONI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00192378 $0.00191459 $0.00193766 $0.00193597 $203,651 $349,063
Oct-25 2025 $0.00192607 $0.00192607 $0.00195 $0.00194156 $186,333 $349,478
Oct-24 2025 $0.00194566 $0.0019383 $0.00196883 $0.00195699 $192,101 $353,033
Oct-23 2025 $0.00195255 $0.00195255 $0.00198078 $0.00195522 $179,103 $354,283
Oct-22 2025 $0.00196207 $0.00194976 $0.00198056 $0.00198056 $185,037 $356,011
Oct-21 2025 $0.00198244 $0.00198244 $0.00208902 $0.00206722 $242,552 $359,707
Oct-20 2025 $0.00206724 $0.00193877 $0.00206724 $0.00197105 $263,513 $375,094
Oct-19 2025 $0.00197113 $0.00195363 $0.00198157 $0.00195473 $242,149 $357,656
Oct-18 2025 $0.0019537 $0.0019537 $0.00197523 $0.00196426 $237,326 $354,499
Oct-17 2025 $0.00196503 $0.00196273 $0.00202229 $0.00201952 $234,602 $356,555
Oct-16 2025 $0.00200883 $0.00199936 $0.00207013 $0.00206717 $107,583 $364,502
Oct-15 2025 $0.00206747 $0.00205412 $0.0020888 $0.0020888 $181,725 $375,141
Oct-14 2025 $0.00208826 $0.00207187 $0.00210688 $0.00209919 $223,042 $378,914
Oct-13 2025 $0.00209924 $0.00197205 $0.00213611 $0.00197205 $247,434 $380,907
Oct-12 2025 $0.00198443 $0.00184002 $0.0019847 $0.00187789 $199,791 $360,073

Historical and market price analysis of Monsta Infinite (MONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1501 days, from day 09-17-2021.