Market Cap $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Coins
28.426
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0081851 | $0.00731284 | $0.00832153 | $0.00772855 | $320,116 | $1,287,613 |
Aug-07 2024 | $0.00775383 | $0.00768805 | $0.00810525 | $0.00810525 | $247,120 | $1,219,769 |
Aug-06 2024 | $0.00811124 | $0.00717133 | $0.00874549 | $0.00717133 | $266,272 | $1,275,995 |
Aug-05 2024 | $0.0071722 | $0.0071722 | $0.00907632 | $0.00907632 | $298,317 | $1,128,273 |
Aug-04 2024 | $0.00907728 | $0.00907728 | $0.00990703 | $0.00972281 | $282,578 | $1,427,964 |
Aug-03 2024 | $0.00973536 | $0.0095227 | $0.011263 | $0.011259 | $295,308 | $1,531,488 |
Aug-02 2024 | $0.011263 | $0.011263 | $0.011653 | $0.011575 | $288,254 | $1,771,950 |
Aug-01 2024 | $0.011562 | $0.011321 | $0.011891 | $0.011719 | $296,292 | $1,818,991 |
Jul-31 2024 | $0.011754 | $0.011608 | $0.011982 | $0.011675 | $278,067 | $1,849,133 |
Jul-30 2024 | $0.011669 | $0.0116 | $0.01208 | $0.012005 | $255,818 | $1,835,764 |
Jul-29 2024 | $0.012154 | $0.012113 | $0.012643 | $0.012321 | $194,032 | $1,895,699 |
Jul-28 2024 | $0.011852 | $0.011812 | $0.012015 | $0.011998 | $203,823 | $1,848,498 |
Jul-27 2024 | $0.011946 | $0.01174 | $0.012233 | $0.011831 | $228,763 | $1,863,223 |
Jul-26 2024 | $0.011857 | $0.011462 | $0.012014 | $0.01147 | $250,598 | $1,849,382 |
Jul-25 2024 | $0.011414 | $0.011044 | $0.012079 | $0.012069 | $280,837 | $1,780,213 |