Market Cap RM12.89T -0.01%
Volume 24h RM489.46B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Monsta Infinite MONI

Monsta Infinite (MONI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.072673 RM0.061865 RM0.076263 RM0.063628 RM1,299,955 RM10,772,405
May-24 2024 RM0.063493 RM0.061247 RM0.06438 RM0.062458 RM1,140,888 RM9,411,579
May-23 2024 RM0.062662 RM0.057317 RM0.062662 RM0.057317 RM1,393,115 RM9,288,467
May-22 2024 RM0.057203 RM0.056241 RM0.062154 RM0.056518 RM1,460,989 RM8,479,271
May-21 2024 RM0.056709 RM0.054114 RM0.05866 RM0.054114 RM1,406,233 RM8,367,767
May-20 2024 RM0.05348 RM0.051912 RM0.053483 RM0.052216 RM1,174,993 RM7,891,194
May-19 2024 RM0.052286 RM0.051384 RM0.052712 RM0.052712 RM1,418,360 RM7,714,981
May-18 2024 RM0.052562 RM0.052522 RM0.053835 RM0.053236 RM1,168,632 RM7,550,055
May-17 2024 RM0.053401 RM0.048816 RM0.053401 RM0.048816 RM1,310,353 RM7,670,628
May-16 2024 RM0.049026 RM0.04888 RM0.056197 RM0.055268 RM1,344,396 RM7,042,204
May-15 2024 RM0.055644 RM0.048062 RM0.055644 RM0.050966 RM1,348,135 RM7,992,862
May-14 2024 RM0.050913 RM0.050909 RM0.059269 RM0.057457 RM1,240,693 RM7,313,280
May-13 2024 RM0.057045 RM0.056394 RM0.062753 RM0.06047 RM1,216,075 RM8,194,018
May-12 2024 RM0.060523 RM0.060472 RM0.064857 RM0.064857 RM1,469,478 RM8,693,680
May-11 2024 RM0.064929 RM0.061222 RM0.065163 RM0.061329 RM1,346,276 RM9,326,467

Historical and market price analysis of Monsta Infinite (MONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 982 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.