Market Cap $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Coins
28.523
+15
Exchanges
885
Last update
2 Minutes ago
Monsta Infinite (MONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00644963 | $0.00632487 | $0.00666223 | $0.00659032 | $265,530 | $1,014,604 |
| Aug-18 2024 | $0.00655097 | $0.00655097 | $0.00680591 | $0.00680591 | $284,807 | $1,030,546 |
| Aug-17 2024 | $0.00668573 | $0.00666639 | $0.00722468 | $0.00722468 | $274,042 | $1,051,745 |
| Aug-16 2024 | $0.00719965 | $0.0071953 | $0.00730898 | $0.00727616 | $247,039 | $1,132,590 |
| Aug-15 2024 | $0.00728711 | $0.00722226 | $0.0074208 | $0.0073485 | $245,815 | $1,146,350 |
| Aug-14 2024 | $0.00745238 | $0.0074163 | $0.00778487 | $0.00772182 | $304,703 | $1,172,349 |
| Aug-13 2024 | $0.00769596 | $0.00740152 | $0.00774948 | $0.00773149 | $293,494 | $1,210,666 |
| Aug-12 2024 | $0.00779244 | $0.00717953 | $0.00779244 | $0.00717953 | $228,723 | $1,225,844 |
| Aug-11 2024 | $0.00723542 | $0.00723542 | $0.00810723 | $0.00810723 | $265,792 | $1,138,217 |
| Aug-10 2024 | $0.00790795 | $0.00757069 | $0.00816067 | $0.00811086 | $260,340 | $1,244,014 |
| Aug-09 2024 | $0.00801044 | $0.00754581 | $0.00825134 | $0.00766126 | $312,953 | $1,260,138 |
| Aug-08 2024 | $0.0081851 | $0.00731284 | $0.00832153 | $0.00772855 | $320,116 | $1,287,613 |
| Aug-07 2024 | $0.00775383 | $0.00768805 | $0.00810525 | $0.00810525 | $247,120 | $1,219,769 |
| Aug-06 2024 | $0.00811124 | $0.00717133 | $0.00874549 | $0.00717133 | $266,272 | $1,275,995 |
| Aug-05 2024 | $0.0071722 | $0.0071722 | $0.00907632 | $0.00907632 | $298,317 | $1,128,273 |