Market Cap $2.61T
0.17%
Volume 24h $98.97B
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Coins
28.148
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00044427 | $0.0004271 | $0.00045422 | $0.0004272 | $1,239 | - |
Jul-19 2024 | $0.00042737 | $0.0004013 | $0.00042957 | $0.0004013 | $6,222 | - |
Jul-18 2024 | $0.00040121 | $0.00040121 | $0.00045857 | $0.00044588 | $6,598 | - |
Jul-17 2024 | $0.00044206 | $0.00042906 | $0.00048256 | $0.00043365 | $5,168 | - |
Jul-16 2024 | $0.00042667 | $0.00041385 | $0.00042667 | $0.00041463 | $11,846 | - |
Jul-15 2024 | $0.00041436 | $0.00040752 | $0.00042133 | $0.00042115 | $3,003 | - |
Jul-14 2024 | $0.00042111 | $0.00038862 | $0.00042364 | $0.00040691 | $8,145 | - |
Jul-13 2024 | $0.00041408 | $0.00041408 | $0.00045719 | $0.00045707 | $14,121 | - |
Jul-12 2024 | $0.00045708 | $0.00045549 | $0.0004681 | $0.0004681 | $11,113 | - |
Jul-11 2024 | $0.00046792 | $0.00046779 | $0.00048924 | $0.00048622 | $7,442 | - |
Jul-10 2024 | $0.00051218 | $0.00041183 | $0.00051218 | $0.00041574 | $3,537 | - |
Jul-09 2024 | $0.0004143 | $0.0004002 | $0.00048724 | $0.00048629 | $4,515 | - |
Jul-08 2024 | $0.00048629 | $0.00046593 | $0.00059765 | $0.00046617 | $2,977 | - |
Jul-07 2024 | $0.00046761 | $0.00042359 | $0.00048516 | $0.00048375 | $6,113 | - |
Jul-06 2024 | $0.00051018 | $0.00047972 | $0.0005144 | $0.00051018 | $556 | - |