Market Cap Bs.95.31T 0.36%
Volume 24h Bs.3.62T -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Monsoon Finance MCASH

Monsoon Finance (MCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.016242 Bs.0.015615 Bs.0.016606 Bs.0.015619 Bs.45,301 -
Jul-19 2024 Bs.0.015625 Bs.0.014672 Bs.0.015705 Bs.0.014672 Bs.227,486 -
Jul-18 2024 Bs.0.014668 Bs.0.014668 Bs.0.016765 Bs.0.016301 Bs.241,239 -
Jul-17 2024 Bs.0.016162 Bs.0.015686 Bs.0.017642 Bs.0.015855 Bs.188,949 -
Jul-16 2024 Bs.0.015599 Bs.0.01513 Bs.0.015599 Bs.0.015159 Bs.433,095 -
Jul-15 2024 Bs.0.015149 Bs.0.014899 Bs.0.015404 Bs.0.015397 Bs.109,790 -
Jul-14 2024 Bs.0.015396 Bs.0.014208 Bs.0.015488 Bs.0.014877 Bs.297,782 -
Jul-13 2024 Bs.0.015139 Bs.0.015139 Bs.0.016715 Bs.0.01671 Bs.516,260 -
Jul-12 2024 Bs.0.016711 Bs.0.016653 Bs.0.017114 Bs.0.017114 Bs.406,308 -
Jul-11 2024 Bs.0.017107 Bs.0.017102 Bs.0.017887 Bs.0.017776 Bs.272,100 -
Jul-10 2024 Bs.0.018725 Bs.0.015057 Bs.0.018725 Bs.0.0152 Bs.129,312 -
Jul-09 2024 Bs.0.015147 Bs.0.014631 Bs.0.017814 Bs.0.017779 Bs.165,077 -
Jul-08 2024 Bs.0.017779 Bs.0.017035 Bs.0.021851 Bs.0.017043 Bs.108,859 -
Jul-07 2024 Bs.0.017096 Bs.0.015487 Bs.0.017738 Bs.0.017686 Bs.223,482 -
Jul-06 2024 Bs.0.018652 Bs.0.017539 Bs.0.018807 Bs.0.018652 Bs.20,310 -

Historical and market price analysis of Monsoon Finance (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1024 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.