Market Cap $2.14T
2.6%
Volume 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Coins
28.711
+9
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00037236 | $0.00036584 | $0.00037243 | $0.00036594 | $19 | - |
Sep-08 2024 | $0.00036589 | $0.0003658 | $0.00036602 | $0.00036584 | - | - |
Sep-07 2024 | $0.00036586 | $0.00034373 | $0.00036589 | $0.00036578 | $34 | - |
Sep-06 2024 | $0.00036579 | $0.00032809 | $0.00036892 | $0.00035461 | $261 | - |
Sep-05 2024 | $0.0003546 | $0.00033326 | $0.00035486 | $0.00033326 | $2 | - |
Sep-04 2024 | $0.00033327 | $0.00033325 | $0.00035904 | $0.00035879 | $18 | - |
Sep-03 2024 | $0.00035885 | $0.0003568 | $0.00038856 | $0.00035997 | $240 | - |
Sep-02 2024 | $0.00038335 | $0.00034474 | $0.0004321 | $0.00034479 | $1,383 | - |
Sep-01 2024 | $0.00034482 | $0.0003446 | $0.00034514 | $0.00034467 | $22 | - |
Aug-31 2024 | $0.00034467 | $0.00033315 | $0.00034477 | $0.00033315 | $67 | - |
Aug-30 2024 | $0.00033317 | $0.00031235 | $0.00034793 | $0.0003125 | $631 | - |
Aug-29 2024 | $0.00030001 | $0.00030001 | $0.00037009 | $0.0003548 | $467 | - |
Aug-28 2024 | $0.00035482 | $0.00033327 | $0.00037662 | $0.00035473 | $262 | - |
Aug-27 2024 | $0.00035493 | $0.00035463 | $0.00035493 | $0.00035473 | - | - |
Aug-26 2024 | $0.0003548 | $0.00035478 | $0.00037676 | $0.00036524 | $22 | - |