Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00035885 | $0.0003568 | $0.00038856 | $0.00035997 | $240 | - |
Sep-02 2024 | $0.00038335 | $0.00034474 | $0.0004321 | $0.00034479 | $1,383 | - |
Sep-01 2024 | $0.00034482 | $0.0003446 | $0.00034514 | $0.00034467 | $22 | - |
Aug-31 2024 | $0.00034467 | $0.00033315 | $0.00034477 | $0.00033315 | $67 | - |
Aug-30 2024 | $0.00033317 | $0.00031235 | $0.00034793 | $0.0003125 | $631 | - |
Aug-29 2024 | $0.00030001 | $0.00030001 | $0.00037009 | $0.0003548 | $467 | - |
Aug-28 2024 | $0.00035482 | $0.00033327 | $0.00037662 | $0.00035473 | $262 | - |
Aug-27 2024 | $0.00035493 | $0.00035463 | $0.00035493 | $0.00035473 | - | - |
Aug-26 2024 | $0.0003548 | $0.00035478 | $0.00037676 | $0.00036524 | $22 | - |
Aug-25 2024 | $0.00036533 | $0.00036533 | $0.00036607 | $0.00036595 | $12 | - |
Aug-24 2024 | $0.00036598 | $0.00032318 | $0.00036599 | $0.00034427 | $36 | - |
Aug-23 2024 | $0.00034405 | $0.00031439 | $0.00035269 | $0.00033322 | $284 | - |
Aug-22 2024 | $0.00033324 | $0.00033324 | $0.0003464 | $0.00033337 | $152 | - |
Aug-21 2024 | $0.00033329 | $0.00033325 | $0.00034656 | $0.00034623 | $26 | - |
Aug-20 2024 | $0.00034622 | $0.00034353 | $0.00034646 | $0.00034377 | $104 | - |