Market Cap RM11.56T -0.7%
Volume 24h RM520.33B 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 20 Seconds ago
Monsoon Finance MCASH

Monsoon Finance (MCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2024 RM0.00236723 RM0.00227005 RM0.00236984 RM0.00233466 RM51,780 -
Jun-30 2024 RM0.00232696 RM0.00230217 RM0.00258983 RM0.00250593 RM37,080 -
Jun-29 2024 RM0.00250602 RM0.00239379 RM0.00277967 RM0.00239379 RM11,431 -
Jun-28 2024 RM0.00236632 RM0.00227416 RM0.0025357 RM0.00227416 RM29,502 -
Jun-27 2024 RM0.00235005 RM0.00223812 RM0.00235005 RM0.00223912 RM64,916 -
Jun-26 2024 RM0.0022405 RM0.00223843 RM0.00224361 RM0.00224009 RM65,451 -
Jun-25 2024 RM0.00224234 RM0.00223953 RM0.00225345 RM0.00224836 RM33,061 -
Jun-24 2024 RM0.00224853 RM0.0022358 RM0.00233295 RM0.0022942 RM18,705 -
Jun-23 2024 RM0.00229392 RM0.00229392 RM0.00235334 RM0.00231456 RM34,760 -
Jun-22 2024 RM0.00222552 RM0.00222368 RM0.00231773 RM0.00222855 RM39,372 -
Jun-21 2024 RM0.00222424 RM0.00220739 RM0.00222424 RM0.00221396 RM66,159 -
Jun-20 2024 RM0.0022156 RM0.00220641 RM0.00224274 RM0.00224208 RM27,273 -
Jun-19 2024 RM0.00224216 RM0.00220403 RM0.00228949 RM0.00220657 RM11,012 -
Jun-18 2024 RM0.00220512 RM0.00220419 RM0.00221427 RM0.00220927 RM63,964 -
Jun-17 2024 RM0.0022099 RM0.00220846 RM0.00237724 RM0.00225058 RM53,813 -

Historical and market price analysis of Monsoon Finance (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1005 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.