Market Cap MX$47.04T 0.22%
Volume 24h MX$1.79T -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Monsoon Finance MCASH

Monsoon Finance (MCASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.00802526 MX$0.00771525 MX$0.00820507 MX$0.00771698 MX$22,382 -
Jul-19 2024 MX$0.00772006 MX$0.00724911 MX$0.00775983 MX$0.00724911 MX$112,395 -
Jul-18 2024 MX$0.00724746 MX$0.00724746 MX$0.00828365 MX$0.00805441 MX$119,190 -
Jul-17 2024 MX$0.00798535 MX$0.00775051 MX$0.00871691 MX$0.00783358 MX$93,355 -
Jul-16 2024 MX$0.00770742 MX$0.00747582 MX$0.00770742 MX$0.00749 MX$213,982 -
Jul-15 2024 MX$0.00748497 MX$0.00736156 MX$0.007611 MX$0.00760775 MX$54,245 -
Jul-14 2024 MX$0.00760694 MX$0.00702013 MX$0.00765263 MX$0.00735039 MX$147,127 -
Jul-13 2024 MX$0.00747997 MX$0.00747997 MX$0.00825872 MX$0.00825647 MX$255,071 -
Jul-12 2024 MX$0.00825667 MX$0.00822805 MX$0.00845583 MX$0.00845583 MX$200,747 -
Jul-11 2024 MX$0.00845261 MX$0.00845012 MX$0.00883761 MX$0.00878308 MX$134,438 -
Jul-10 2024 MX$0.00925199 MX$0.0074393 MX$0.00925199 MX$0.00751 MX$63,890 -
Jul-09 2024 MX$0.00748397 MX$0.00722926 MX$0.00880158 MX$0.00878431 MX$81,561 -
Jul-08 2024 MX$0.00878435 MX$0.00841668 MX$0.010796 MX$0.00842092 MX$53,785 -
Jul-07 2024 MX$0.00844702 MX$0.00765175 MX$0.00876395 MX$0.00873844 MX$110,417 -
Jul-06 2024 MX$0.00921594 MX$0.00866576 MX$0.00929223 MX$0.00921592 MX$10,035 -

Historical and market price analysis of Monsoon Finance (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1024 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.