Market Cap CL$2,455.02T 0.36%
Volume 24h CL$93.25T -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Monsoon Finance MCASH

Monsoon Finance (MCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.418393 CL$0.402231 CL$0.427767 CL$0.402321 CL$1,166,874 -
Jul-19 2024 CL$0.402482 CL$0.377929 CL$0.404555 CL$0.377929 CL$5,859,676 -
Jul-18 2024 CL$0.377843 CL$0.377843 CL$0.431864 CL$0.419913 CL$6,213,924 -
Jul-17 2024 CL$0.416312 CL$0.404069 CL$0.454452 CL$0.4084 CL$4,867,024 -
Jul-16 2024 CL$0.401823 CL$0.389748 CL$0.401823 CL$0.390487 CL$11,155,844 -
Jul-15 2024 CL$0.390225 CL$0.383791 CL$0.396796 CL$0.396626 CL$2,828,018 -
Jul-14 2024 CL$0.396584 CL$0.365991 CL$0.398966 CL$0.383209 CL$7,670,398 -
Jul-13 2024 CL$0.389964 CL$0.389964 CL$0.430564 CL$0.430447 CL$13,298,020 -
Jul-12 2024 CL$0.430457 CL$0.428965 CL$0.440841 CL$0.440841 CL$10,465,831 -
Jul-11 2024 CL$0.440673 CL$0.440543 CL$0.460744 CL$0.457901 CL$7,008,871 -
Jul-10 2024 CL$0.482348 CL$0.387844 CL$0.482348 CL$0.39153 CL$3,330,880 -
Jul-09 2024 CL$0.390173 CL$0.376894 CL$0.458866 CL$0.457966 CL$4,252,121 -
Jul-08 2024 CL$0.457968 CL$0.4388 CL$0.562846 CL$0.439021 CL$2,804,032 -
Jul-07 2024 CL$0.440381 CL$0.39892 CL$0.456904 CL$0.455574 CL$5,756,548 -
Jul-06 2024 CL$0.480468 CL$0.451785 CL$0.484446 CL$0.480467 CL$523,144 -

Historical and market price analysis of Monsoon Finance (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1024 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.