Market Cap CHF2.21T -0.79%
Volume 24h CHF98.64B 1.15%
BTC % 49.87% -0.28%
ETH % 16.69% -0.83%
Coins 27.916 +18
Exchanges 885
Last update 1 minute ago
Monsoon Finance MCASH

Monsoon Finance (MCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.00045346 CHF0.00043485 CHF0.00045396 CHF0.00044722 CHF9,919 -
Jun-30 2024 CHF0.00044575 CHF0.000441 CHF0.0004961 CHF0.00048003 CHF7,103 -
Jun-29 2024 CHF0.00048005 CHF0.00045855 CHF0.00053247 CHF0.00045855 CHF2,190 -
Jun-28 2024 CHF0.00045329 CHF0.00043563 CHF0.00048573 CHF0.00043563 CHF5,651 -
Jun-27 2024 CHF0.00045017 CHF0.00042873 CHF0.00045017 CHF0.00042892 CHF12,435 -
Jun-26 2024 CHF0.00042918 CHF0.00042879 CHF0.00042978 CHF0.00042911 CHF12,538 -
Jun-25 2024 CHF0.00042954 CHF0.000429 CHF0.00043167 CHF0.00043069 CHF6,333 -
Jun-24 2024 CHF0.00043072 CHF0.00042828 CHF0.0004469 CHF0.00043947 CHF3,583 -
Jun-23 2024 CHF0.00043942 CHF0.00043942 CHF0.0004508 CHF0.00044337 CHF6,659 -
Jun-22 2024 CHF0.00042632 CHF0.00042596 CHF0.00044398 CHF0.0004269 CHF7,542 -
Jun-21 2024 CHF0.00042607 CHF0.00042284 CHF0.00042607 CHF0.0004241 CHF12,673 -
Jun-20 2024 CHF0.00042441 CHF0.00042266 CHF0.00042962 CHF0.00042949 CHF5,224 -
Jun-19 2024 CHF0.0004295 CHF0.0004222 CHF0.00043857 CHF0.00042269 CHF2,110 -
Jun-18 2024 CHF0.00042241 CHF0.00042223 CHF0.00042416 CHF0.0004232 CHF12,253 -
Jun-17 2024 CHF0.00042332 CHF0.00042305 CHF0.00045538 CHF0.00043112 CHF10,308 -

Historical and market price analysis of Monsoon Finance (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90397 CHF.