Market Cap Tk306.10T 0.36%
Volume 24h Tk11.63T -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Monsoon Finance MCASH

Monsoon Finance (MCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.052167 Tk0.050151 Tk0.053335 Tk0.050163 Tk145,491 -
Jul-19 2024 Tk0.050183 Tk0.047121 Tk0.050441 Tk0.047121 Tk730,610 -
Jul-18 2024 Tk0.047111 Tk0.047111 Tk0.053846 Tk0.052356 Tk774,779 -
Jul-17 2024 Tk0.051907 Tk0.050381 Tk0.056663 Tk0.050921 Tk606,842 -
Jul-16 2024 Tk0.050101 Tk0.048595 Tk0.050101 Tk0.048687 Tk1,390,959 -
Jul-15 2024 Tk0.048655 Tk0.047852 Tk0.049474 Tk0.049453 Tk352,610 -
Jul-14 2024 Tk0.049447 Tk0.045633 Tk0.049744 Tk0.04778 Tk956,379 -
Jul-13 2024 Tk0.048622 Tk0.048622 Tk0.053684 Tk0.05367 Tk1,658,055 -
Jul-12 2024 Tk0.053671 Tk0.053485 Tk0.054965 Tk0.054965 Tk1,304,926 -
Jul-11 2024 Tk0.054945 Tk0.054928 Tk0.057447 Tk0.057093 Tk873,897 -
Jul-10 2024 Tk0.060141 Tk0.048358 Tk0.060141 Tk0.048817 Tk415,309 -
Jul-09 2024 Tk0.048648 Tk0.046992 Tk0.057213 Tk0.057101 Tk530,173 -
Jul-08 2024 Tk0.057101 Tk0.054711 Tk0.070178 Tk0.054739 Tk349,619 -
Jul-07 2024 Tk0.054908 Tk0.049739 Tk0.056968 Tk0.056803 Tk717,752 -
Jul-06 2024 Tk0.059906 Tk0.05633 Tk0.060402 Tk0.059906 Tk65,228 -

Historical and market price analysis of Monsoon Finance (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1024 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.