Market Cap AR$2,310.74T 0.45%
Volume 24h AR$105.02T -53.3%
BTC % 50.65% -0.29%
ETH % 17.19% 0%
Coins 27.751 +25
Exchanges 885
Last update 12 Seconds ago
Monsoon Finance MCASH

Monsoon Finance (MCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2024 AR$0.430368 AR$0.423048 AR$0.439453 AR$0.423536 AR$2,113,762 -
Jun-18 2024 AR$0.423258 AR$0.42308 AR$0.425014 AR$0.424054 AR$12,277,376 -
Jun-17 2024 AR$0.424176 AR$0.423899 AR$0.456296 AR$0.431983 AR$10,328,944 -
Jun-16 2024 AR$0.432369 AR$0.42252 AR$0.454233 AR$0.454233 AR$10,616,945 -
Jun-15 2024 AR$0.454336 AR$0.444722 AR$0.476635 AR$0.453838 AR$2,937,761 -
Jun-14 2024 AR$0.433166 AR$0.433166 AR$0.501364 AR$0.486192 AR$8,420,783 -
Jun-13 2024 AR$0.485213 AR$0.479604 AR$0.633616 AR$0.506912 AR$18,148,296 -
Jun-12 2024 AR$0.50626 AR$0.48887 AR$0.511862 AR$0.489105 AR$4,442,002 -
Jun-11 2024 AR$0.489107 AR$0.484151 AR$0.497255 AR$0.496971 AR$3,634,771 -
Jun-10 2024 AR$0.495884 AR$0.459637 AR$0.501586 AR$0.480938 AR$11,181,628 -
Jun-09 2024 AR$0.498774 AR$0.477583 AR$0.551683 AR$0.483751 AR$13,325,642 -
Jun-08 2024 AR$0.482975 AR$0.480247 AR$0.498028 AR$0.485445 AR$11,777,595 -
Jun-07 2024 AR$0.486977 AR$0.486588 AR$0.538874 AR$0.538763 AR$4,216,885 -
Jun-06 2024 AR$0.560972 AR$0.513972 AR$0.560972 AR$0.513972 AR$6,190,046 -
Jun-05 2024 AR$0.514475 AR$0.500416 AR$0.533331 AR$0.533211 AR$6,970,310 -

Historical and market price analysis of Monsoon Finance (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 993 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7796 ARS.