Market Cap AU$3.67T 1.68%
Volume 24h AU$181.58B 6.62%
BTC % 49.58% -0.58%
ETH % 16.92% 0.35%
Coins 27.879 +27
Exchanges 885
Last update 1 minute ago
MonoX Protocol MONO

MonoX Protocol (MONO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2024 AU$0.00794819 AU$0.00794819 AU$0.010353 AU$0.00795307 AU$1,010 -
Jun-26 2024 AU$0.00795449 AU$0.00780589 AU$0.00795838 AU$0.00780673 AU$36 -
Jun-25 2024 AU$0.00720734 AU$0.00705399 AU$0.00840621 AU$0.00840621 AU$174 -
Jun-24 2024 AU$0.00810509 AU$0.00810303 AU$0.00885415 AU$0.00810315 AU$117 -
Jun-23 2024 AU$0.00810214 AU$0.00765485 AU$0.013059 AU$0.00765512 AU$5,047 -
Jun-22 2024 AU$0.00765518 AU$0.00750304 AU$0.0082567 AU$0.00750491 AU$575 -
Jun-21 2024 AU$0.00750516 AU$0.00750132 AU$0.00960553 AU$0.00960544 AU$248 -
Jun-20 2024 AU$0.00960436 AU$0.00960227 AU$0.010059 AU$0.010057 AU$60 -
Jun-19 2024 AU$0.010056 AU$0.00915502 AU$0.010058 AU$0.00915975 AU$102 -
Jun-18 2024 AU$0.00915518 AU$0.00915518 AU$0.011267 AU$0.011258 AU$356 -
Jun-17 2024 AU$0.011257 AU$0.010951 AU$0.011858 AU$0.011856 AU$105 -
Jun-16 2024 AU$0.011863 AU$0.011403 AU$0.012005 AU$0.012005 AU$150 -
Jun-15 2024 AU$0.012005 AU$0.012005 AU$0.012158 AU$0.012156 AU$244 -
Jun-14 2024 AU$0.012156 AU$0.012154 AU$0.013059 AU$0.012307 AU$477 -
Jun-13 2024 AU$0.012307 AU$0.012159 AU$0.013063 AU$0.012159 AU$513 -

Historical and market price analysis of MonoX Protocol (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50162 AUD.