Market Cap RM11.90T -1.59%
Volume 24h RM931.79B 20.39%
BTC % 50.9% -0.39%
ETH % 17.07% 3.45%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
Monopoly Finance Layer 3 POLY

Monopoly Finance Layer 3 (POLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM0.00593082 RM0.00593082 RM0.00598646 RM0.00598646 RM14 -
Jun-16 2024 RM0.00598646 RM0.00598646 RM0.00598646 RM0.00598646 - -
Jun-15 2024 RM0.00598646 RM0.00598646 RM0.00598646 RM0.00598646 - -
Jun-14 2024 RM0.00598646 RM0.00598646 RM0.00610964 RM0.00610964 RM73 -
Jun-13 2024 RM0.00635725 RM0.00635725 RM0.00692535 RM0.00692535 RM92 -
Jun-12 2024 RM0.00692535 RM0.00692535 RM0.00750544 RM0.00750544 RM234 -
Jun-11 2024 RM0.00750544 RM0.00750544 RM0.00814429 RM0.00814429 RM78 -
Jun-10 2024 RM0.00814429 RM0.00814429 RM0.0092606 RM0.00916645 RM503 -
Jun-09 2024 RM0.00916645 RM0.00916645 RM0.00916645 RM0.00916645 - -
Jun-08 2024 RM0.00916645 RM0.00628249 RM0.00916645 RM0.00646095 RM964 -
Jun-07 2024 RM0.00646095 RM0.00646095 RM0.00646095 RM0.00646095 - -
Jun-06 2024 RM0.00646095 RM0.00646095 RM0.00646095 RM0.00646095 - -
Jun-05 2024 RM0.00646095 RM0.00646095 RM0.00646095 RM0.00646095 - -
Jun-04 2024 RM0.00646095 RM0.00646095 RM0.00664859 RM0.00664859 RM52 -
Jun-03 2024 RM0.00664859 RM0.00664859 RM0.00680776 RM0.00680776 RM55 -

Historical and market price analysis of Monopoly Finance Layer 3 (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 377 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.