Market Cap CL$2,331.71T -3.02%
Volume 24h CL$177.84T 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 2 Minutes ago
Monopoly Finance Layer 3 POLY

Monopoly Finance Layer 3 (POLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$1.1668 CL$1.1668 CL$1.1778 CL$1.1778 CL$2,820 -
Jun-16 2024 CL$1.1778 CL$1.1778 CL$1.1778 CL$1.1778 - -
Jun-15 2024 CL$1.1778 CL$1.1778 CL$1.1778 CL$1.1778 - -
Jun-14 2024 CL$1.1778 CL$1.1778 CL$1.2020 CL$1.2020 CL$14,279 -
Jun-13 2024 CL$1.2507 CL$1.2507 CL$1.3625 CL$1.3625 CL$18,178 -
Jun-12 2024 CL$1.3625 CL$1.3625 CL$1.4766 CL$1.4766 CL$45,957 -
Jun-11 2024 CL$1.4766 CL$1.4766 CL$1.6023 CL$1.6023 CL$15,425 -
Jun-10 2024 CL$1.6023 CL$1.6023 CL$1.8220 CL$1.8034 CL$99,032 -
Jun-09 2024 CL$1.8034 CL$1.8034 CL$1.8034 CL$1.8034 - -
Jun-08 2024 CL$1.8034 CL$1.2360 CL$1.8034 CL$1.2711 CL$189,643 -
Jun-07 2024 CL$1.2711 CL$1.2711 CL$1.2711 CL$1.2711 - -
Jun-06 2024 CL$1.2711 CL$1.2711 CL$1.2711 CL$1.2711 - -
Jun-05 2024 CL$1.2711 CL$1.2711 CL$1.2711 CL$1.2711 - -
Jun-04 2024 CL$1.2711 CL$1.2711 CL$1.3081 CL$1.3081 CL$10,195 -
Jun-03 2024 CL$1.3081 CL$1.3081 CL$1.3394 CL$1.3394 CL$10,821 -

Historical and market price analysis of Monopoly Finance Layer 3 (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.49 CLP.