Market Cap $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Coins
31.998
+5
Exchanges
885
Last update
1 minute ago
monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00036503 | $0.00036341 | $0.00036789 | $0.00036341 | $129,133 | - |
| May-31 2025 | $0.00036404 | $0.00036366 | $0.00036789 | $0.00036576 | $129,420 | - |
| May-30 2025 | $0.0003664 | $0.00036447 | $0.00042973 | $0.00042973 | $123,136 | - |
| May-29 2025 | $0.00042796 | $0.00042737 | $0.00045454 | $0.00044944 | $132,708 | - |
| May-28 2025 | $0.00045618 | $0.00044869 | $0.00048431 | $0.00047918 | $128,027 | - |
| May-27 2025 | $0.00047763 | $0.00047763 | $0.00050432 | $0.00049418 | $136,132 | - |
| May-26 2025 | $0.0004958 | $0.0004958 | $0.00052348 | $0.00051063 | $129,978 | - |
| May-25 2025 | $0.00051272 | $0.00050854 | $0.00052302 | $0.00050869 | $136,012 | - |
| May-24 2025 | $0.00051214 | $0.00050834 | $0.00052197 | $0.00051877 | $145,444 | - |
| May-23 2025 | $0.00051333 | $0.00051047 | $0.00052499 | $0.00051169 | $142,018 | - |
| May-22 2025 | $0.00051143 | $0.00051143 | $0.0005802 | $0.00051338 | $158,135 | - |
| May-21 2025 | $0.00051167 | $0.00050926 | $0.0005484 | $0.00054694 | $128,052 | - |
| May-20 2025 | $0.00054574 | $0.00053183 | $0.0005477 | $0.00053318 | $130,552 | - |
| May-19 2025 | $0.00053753 | $0.00053194 | $0.00057059 | $0.00056371 | $132,015 | - |
| May-18 2025 | $0.00056263 | $0.00055616 | $0.00057277 | $0.00055665 | $128,591 | - |