Market Cap R43.80T -1.02%
Volume 24h R2.11T -19.23%
BTC % 49.9% -0.14%
ETH % 16.83% 0.47%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
monkeyhaircut MONK

monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R0.087932 R0.061441 R0.092891 R0.080822 R10,130,711 -
Jun-24 2024 R0.076884 R0.07492 R0.08677 R0.086565 R2,438,580 -
Jun-23 2024 R0.086052 R0.085573 R0.087431 R0.085774 R1,465,126 -
Jun-22 2024 R0.086669 R0.07607 R0.086702 R0.077078 R1,575,188 -
Jun-21 2024 R0.077556 R0.073731 R0.079979 R0.079979 R3,398,723 -
Jun-20 2024 R0.080165 R0.079795 R0.091288 R0.087731 R4,021,421 -
Jun-19 2024 R0.085874 R0.084161 R0.096879 R0.084161 R2,874,196 -
Jun-18 2024 R0.084363 R0.079993 R0.089979 R0.089979 R3,484,786 -
Jun-17 2024 R0.091253 R0.091253 R0.099717 R0.099717 R2,394,507 -
Jun-16 2024 R0.099648 R0.098457 R0.109889 R0.109889 R2,585,066 -
Jun-15 2024 R0.109594 R0.088191 R0.113003 R0.088191 R4,378,970 -
Jun-14 2024 R0.088133 R0.084637 R0.093079 R0.085326 R3,710,934 -
Jun-13 2024 R0.083917 R0.082452 R0.105251 R0.103367 R3,631,981 -
Jun-12 2024 R0.102205 R0.094728 R0.108328 R0.098032 R4,742,299 -
Jun-11 2024 R0.097139 R0.091653 R0.111774 R0.111774 R4,922,074 -

Historical and market price analysis of monkeyhaircut (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15818 ZAR.