Market Cap Bs.87.60T -1.07%
Volume 24h Bs.4.16T -19.44%
BTC % 49.83% -0.36%
ETH % 16.86% 0.77%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
monkeyhaircut MONK

monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.0.175962 Bs.0.122952 Bs.0.185887 Bs.0.161735 Bs.20,272,748 -
Jun-24 2024 Bs.0.153855 Bs.0.149924 Bs.0.173637 Bs.0.173226 Bs.4,879,886 -
Jun-23 2024 Bs.0.172202 Bs.0.171243 Bs.0.17496 Bs.0.171644 Bs.2,931,889 -
Jun-22 2024 Bs.0.173436 Bs.0.152225 Bs.0.173502 Bs.0.154242 Bs.3,152,137 -
Jun-21 2024 Bs.0.155199 Bs.0.147544 Bs.0.160049 Bs.0.160049 Bs.6,801,245 -
Jun-20 2024 Bs.0.160419 Bs.0.159679 Bs.0.182678 Bs.0.17556 Bs.8,047,337 -
Jun-19 2024 Bs.0.171844 Bs.0.168417 Bs.0.193866 Bs.0.168417 Bs.5,751,606 -
Jun-18 2024 Bs.0.168821 Bs.0.160075 Bs.0.180058 Bs.0.180058 Bs.6,973,467 -
Jun-17 2024 Bs.0.182608 Bs.0.182608 Bs.0.199547 Bs.0.199547 Bs.4,791,692 -
Jun-16 2024 Bs.0.199407 Bs.0.197025 Bs.0.219901 Bs.0.219901 Bs.5,173,022 -
Jun-15 2024 Bs.0.21931 Bs.0.176481 Bs.0.226133 Bs.0.176481 Bs.8,762,835 -
Jun-14 2024 Bs.0.176365 Bs.0.169369 Bs.0.186262 Bs.0.170748 Bs.7,426,016 -
Jun-13 2024 Bs.0.167928 Bs.0.164997 Bs.0.210621 Bs.0.206849 Bs.7,268,023 -
Jun-12 2024 Bs.0.204524 Bs.0.189563 Bs.0.216777 Bs.0.196174 Bs.9,489,900 -
Jun-11 2024 Bs.0.194388 Bs.0.183409 Bs.0.223674 Bs.0.223674 Bs.9,849,651 -

Historical and market price analysis of monkeyhaircut (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33666 VES.