Market Cap zł9.76T 0.79%
Volume 24h zł524.18B -47.77%
BTC % 49.97% -0.2%
ETH % 16.76% -0.23%
Coins 27.833 +27
Exchanges 885
Last update 3 Minutes ago
monkeyhaircut MONK

monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.019442 zł0.013585 zł0.020539 zł0.01787 zł2,239,987 -
Jun-24 2024 zł0.016999 zł0.016565 zł0.019185 zł0.01914 zł539,191 -
Jun-23 2024 zł0.019027 zł0.018921 zł0.019331 zł0.018965 zł323,952 -
Jun-22 2024 zł0.019163 zł0.016819 zł0.01917 zł0.017042 zł348,288 -
Jun-21 2024 zł0.017148 zł0.016302 zł0.017684 zł0.017684 zł751,487 -
Jun-20 2024 zł0.017725 zł0.017643 zł0.020184 zł0.019398 zł889,171 -
Jun-19 2024 zł0.018987 zł0.018608 zł0.02142 zł0.018608 zł635,510 -
Jun-18 2024 zł0.018653 zł0.017687 zł0.019895 zł0.019895 zł770,516 -
Jun-17 2024 zł0.020176 zł0.020176 zł0.022048 zł0.022048 zł529,446 -
Jun-16 2024 zł0.022033 zł0.021769 zł0.024297 zł0.024297 zł571,580 -
Jun-15 2024 zł0.024232 zł0.019499 zł0.024986 zł0.019499 zł968,228 -
Jun-14 2024 zł0.019487 zł0.018714 zł0.02058 zł0.018866 zł820,519 -
Jun-13 2024 zł0.018554 zł0.018231 zł0.023272 zł0.022855 zł803,062 -
Jun-12 2024 zł0.022598 zł0.020945 zł0.023952 zł0.021675 zł1,048,563 -
Jun-11 2024 zł0.021478 zł0.020265 zł0.024714 zł0.024714 zł1,088,313 -

Historical and market price analysis of monkeyhaircut (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01493 PLN.