Market Cap NZ$3.97T 0.45%
Volume 24h NZ$212.61B -49.83%
BTC % 49.96% -0.1%
ETH % 16.76% -0.17%
Coins 27.833 +27
Exchanges 885
Last update 2 Minutes ago
monkeyhaircut MONK

monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.00791419 NZ$0.00552998 NZ$0.00836058 NZ$0.00727431 NZ$911,800 -
Jun-24 2024 NZ$0.00691988 NZ$0.00674311 NZ$0.00780961 NZ$0.00779115 NZ$219,481 -
Jun-23 2024 NZ$0.00774506 NZ$0.00770195 NZ$0.00786912 NZ$0.00771997 NZ$131,866 -
Jun-22 2024 NZ$0.00780058 NZ$0.0068466 NZ$0.00780356 NZ$0.00693732 NZ$141,772 -
Jun-21 2024 NZ$0.00698033 NZ$0.00663606 NZ$0.00719847 NZ$0.00719847 NZ$305,897 -
Jun-20 2024 NZ$0.00721513 NZ$0.00718183 NZ$0.00821626 NZ$0.00789612 NZ$361,942 -
Jun-19 2024 NZ$0.00772899 NZ$0.00757484 NZ$0.00871945 NZ$0.00757484 NZ$258,688 -
Jun-18 2024 NZ$0.007593 NZ$0.00719966 NZ$0.00809844 NZ$0.00809844 NZ$313,643 -
Jun-17 2024 NZ$0.00821312 NZ$0.00821312 NZ$0.00897495 NZ$0.00897495 NZ$215,514 -
Jun-16 2024 NZ$0.00896869 NZ$0.00886155 NZ$0.00989044 NZ$0.00989044 NZ$232,665 -
Jun-15 2024 NZ$0.00986385 NZ$0.00793753 NZ$0.01017 NZ$0.00793753 NZ$394,123 -
Jun-14 2024 NZ$0.00793231 NZ$0.00761768 NZ$0.00837745 NZ$0.0076797 NZ$333,997 -
Jun-13 2024 NZ$0.00755286 NZ$0.00742103 NZ$0.00947304 NZ$0.0093034 NZ$326,891 -
Jun-12 2024 NZ$0.00919881 NZ$0.00852593 NZ$0.00974992 NZ$0.00882325 NZ$426,824 -
Jun-11 2024 NZ$0.00874293 NZ$0.00824912 NZ$0.01006 NZ$0.01006 NZ$443,004 -

Historical and market price analysis of monkeyhaircut (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6343 NZD.