Market Cap CL$2,004.19T -10.96%
Volume 24h CL$199.04T 29.29%
BTC % 50.92% 1.82%
ETH % 16.41% -1.58%
Coins 27.971 +34
Exchanges 885
Last update 40 Seconds ago
monkeyhaircut MONK

monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$3.7834 CL$3.7834 CL$4.6337 CL$4.6337 CL$80,239,393 -
Jul-03 2024 CL$4.6250 CL$4.5171 CL$5.932 CL$5.932 CL$300,930,544 -
Jul-02 2024 CL$6.263 CL$4.9392 CL$6.448 CL$4.9392 CL$275,905,533 -
Jul-01 2024 CL$5.017 CL$4.6201 CL$5.775 CL$4.8562 CL$607,911,103 -
Jun-30 2024 CL$4.9666 CL$3.9844 CL$4.9779 CL$4.1348 CL$157,433,045 -
Jun-29 2024 CL$4.1379 CL$3.9484 CL$4.3272 CL$4.0422 CL$123,514,324 -
Jun-28 2024 CL$4.0125 CL$3.8697 CL$5.238 CL$5.238 CL$121,920,926 -
Jun-27 2024 CL$5.209 CL$4.1583 CL$5.209 CL$4.2974 CL$147,938,411 -
Jun-26 2024 CL$4.2836 CL$4.1344 CL$4.4599 CL$4.4599 CL$139,369,109 -
Jun-25 2024 CL$4.5394 CL$3.1718 CL$4.7954 CL$4.1723 CL$522,989,013 -
Jun-24 2024 CL$3.9691 CL$3.8677 CL$4.4794 CL$4.4688 CL$125,889,530 -
Jun-23 2024 CL$4.4424 CL$4.4176 CL$4.5135 CL$4.4280 CL$75,635,814 -
Jun-22 2024 CL$4.4742 CL$3.9270 CL$4.4759 CL$3.9791 CL$81,317,676 -
Jun-21 2024 CL$4.0037 CL$3.8063 CL$4.1288 CL$4.1288 CL$175,456,066 -
Jun-20 2024 CL$4.1384 CL$4.1193 CL$4.7126 CL$4.5290 CL$207,602,296 -

Historical and market price analysis of monkeyhaircut (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.4 CLP.