Market Cap AR$1,927.79T -10.04%
Volume 24h AR$222.43T 30.31%
BTC % 50.62% 1.34%
ETH % 16.28% -2.27%
Coins 27.975 +33
Exchanges 885
Last update 15 Seconds ago
monkeyhaircut MONK

monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$3.6880 AR$3.6880 AR$4.5168 AR$4.5168 AR$78,216,092 -
Jul-03 2024 AR$4.5084 AR$4.4032 AR$5.782 AR$5.782 AR$293,342,337 -
Jul-02 2024 AR$6.105 AR$4.8147 AR$6.285 AR$4.8147 AR$268,948,352 -
Jul-01 2024 AR$4.8910 AR$4.5036 AR$5.629 AR$4.7337 AR$592,582,132 -
Jun-30 2024 AR$4.8414 AR$3.8840 AR$4.8524 AR$4.0305 AR$153,463,243 -
Jun-29 2024 AR$4.0335 AR$3.8488 AR$4.2181 AR$3.9402 AR$120,399,810 -
Jun-28 2024 AR$3.9113 AR$3.7722 AR$5.106 AR$5.106 AR$118,846,591 -
Jun-27 2024 AR$5.077 AR$4.0534 AR$5.077 AR$4.1890 AR$144,208,024 -
Jun-26 2024 AR$4.1755 AR$4.0301 AR$4.3474 AR$4.3474 AR$135,854,804 -
Jun-25 2024 AR$4.4249 AR$3.0919 AR$4.6745 AR$4.0671 AR$509,801,422 -
Jun-24 2024 AR$3.8690 AR$3.7701 AR$4.3664 AR$4.3561 AR$122,715,123 -
Jun-23 2024 AR$4.3303 AR$4.3062 AR$4.3997 AR$4.3163 AR$73,728,596 -
Jun-22 2024 AR$4.3614 AR$3.8280 AR$4.3630 AR$3.8787 AR$79,267,185 -
Jun-21 2024 AR$3.9028 AR$3.7103 AR$4.0247 AR$4.0247 AR$171,031,799 -
Jun-20 2024 AR$4.0340 AR$4.0154 AR$4.5938 AR$4.4148 AR$202,367,436 -

Historical and market price analysis of monkeyhaircut (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7627 ARS.