Market Cap $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Coins
33.673
+3
Exchanges
885
Last update
2 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00045876 | $0.00045876 | $0.00045876 | $0.00045876 | - | - |
| Dec-24 2024 | $0.00045876 | $0.00045876 | $0.00045876 | $0.00045876 | - | - |
| Dec-23 2024 | $0.00045876 | $0.00045023 | $0.00046214 | $0.00045484 | - | - |
| Dec-22 2024 | $0.00045709 | $0.00045369 | $0.00046673 | $0.00046673 | - | - |
| Dec-21 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-20 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-19 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-18 2024 | $0.00050236 | $0.00049767 | $0.00051071 | $0.00050973 | - | - |
| Dec-17 2024 | $0.00050888 | $0.00050879 | $0.00051627 | $0.00050955 | - | - |
| Dec-16 2024 | $0.00050797 | $0.00049901 | $0.00051554 | $0.00050347 | - | - |
| Dec-15 2024 | $0.00050106 | $0.00048696 | $0.00050106 | $0.00048696 | - | - |
| Dec-14 2024 | $0.00048617 | $0.00048431 | $0.00049126 | $0.00048676 | $0 | - |
| Dec-13 2024 | $0.0004856 | $0.0004856 | $0.00049781 | $0.0004911 | $0 | - |
| Dec-12 2024 | $0.00049007 | $0.00048814 | $0.0005021 | $0.00049538 | - | - |
| Dec-11 2024 | $0.00049705 | $0.00047153 | $0.00049737 | $0.00047402 | - | - |