Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00017134 | $0.00017074 | $0.00018414 | $0.000179 | $0 | - |
Jul-25 2024 | $0.00017909 | $0.00016085 | $0.0003054 | $0.00030006 | $1 | - |
Jul-24 2024 | $0.00029963 | $0.00016144 | $0.00030399 | $0.00016572 | $118 | - |
Jul-23 2024 | $0.00022421 | $0.00015896 | $0.00022421 | $0.00016217 | $17 | - |
Jul-22 2024 | $0.00016174 | $0.00016174 | $0.00021073 | $0.00016999 | $13 | - |
Jul-21 2024 | $0.00017 | $0.00016037 | $0.00019861 | $0.00016276 | $4 | - |
Jul-20 2024 | $0.00016131 | $0.00015622 | $0.00023001 | $0.00016193 | $4 | - |
Jul-19 2024 | $0.00016211 | $0.00014814 | $0.00021707 | $0.0001578 | $2 | - |
Jul-18 2024 | $0.00015869 | $0.00015766 | $0.00020844 | $0.00018405 | $7 | - |
Jul-17 2024 | $0.00018484 | $0.00016936 | $0.0002562 | $0.00017121 | $14 | - |
Jul-16 2024 | $0.00016945 | $0.00016223 | $0.00018664 | $0.00016349 | $1 | - |
Jul-15 2024 | $0.00016179 | $0.00015899 | $0.00018856 | $0.00017928 | $1 | - |
Jul-14 2024 | $0.00017796 | $0.00015297 | $0.00017796 | $0.00015297 | $11 | - |
Jul-13 2024 | $0.00015501 | $0.00014707 | $0.00017623 | $0.00017236 | $4 | - |
Jul-12 2024 | $0.00015673 | $0.00014955 | $0.00017745 | $0.00015052 | $10 | - |