Market Cap zł10.76T -0.53%
Volume 24h zł761.62B -31.14%
BTC % 50.1% -0.31%
ETH % 16.64% 0.72%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Monkey Peepo BANANAS

Monkey Peepo (BANANAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.00542901 zł0.00494817 zł0.00563773 zł0.00560846 zł226,758 -
May-21 2024 zł0.00543527 zł0.00391337 zł0.00543527 zł0.00459632 zł189,759 -
May-20 2024 zł0.00464868 zł0.00380135 zł0.00464868 zł0.00382248 zł167,936 -
May-19 2024 zł0.00373599 zł0.00367416 zł0.00480962 zł0.00471462 zł159,113 -
May-18 2024 zł0.0047625 zł0.0047625 zł0.00639141 zł0.00573253 zł304,680 -
May-17 2024 zł0.00599278 zł0.00397352 zł0.00648189 zł0.00428913 zł620,568 -
May-16 2024 zł0.00427121 zł0.00272898 zł0.00467554 zł0.00299743 zł261,292 -
May-15 2024 zł0.0029448 zł0.00277231 zł0.00308355 zł0.00303129 zł38,644 -
May-14 2024 zł0.00308217 zł0.00271436 zł0.00393723 zł0.00272652 zł117,585 -
May-13 2024 zł0.00274536 zł0.00264085 zł0.00302473 zł0.00299108 zł147,576 -
May-12 2024 zł0.00298499 zł0.00298499 zł0.00367382 zł0.00366619 zł57,830 -
May-11 2024 zł0.00367306 zł0.00305923 zł0.00392732 zł0.00392209 zł152,366 -
May-10 2024 zł0.00369537 zł0.00369537 zł0.00477424 zł0.00466978 zł191,027 -
May-09 2024 zł0.0050026 zł0.00321369 zł0.0050026 zł0.00328813 zł186,457 -
May-08 2024 zł0.00355822 zł0.00352796 zł0.00377159 zł0.00367502 zł95,795 -

Historical and market price analysis of Monkey Peepo (BANANAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93807 PLN.