Рыночная кепка $2.34T
-0.65%
Объем 24h $131.44B
-34.09%
BTC % 53.22%
-0.45%
ETH % 13.1%
0.84%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Monkey Peepo (BANANAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00002336 | $0.00002264 | $0.00002348 | $0.00002264 | $44 | - |
| Sep-19 2024 | $0.0000227 | $0.00002102 | $0.0000227 | $0.00002102 | $22 | - |
| Sep-18 2024 | $0.00002102 | $0.00002102 | $0.0000215 | $0.0000215 | $0 | - |
| Sep-17 2024 | $0.0000215 | $0.0000213 | $0.00002165 | $0.00002165 | $0 | - |
| Sep-16 2024 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Sep-15 2024 | $0.00002165 | $0.00002165 | $0.00002208 | $0.00002208 | $2 | - |
| Sep-14 2024 | $0.000022 | $0.000022 | $0.00002207 | $0.00002203 | $1 | - |
| Sep-13 2024 | $0.00002203 | $0.00002146 | $0.0000224 | $0.0000224 | $316 | - |
| Sep-12 2024 | $0.00002293 | $0.00002154 | $0.00002303 | $0.00002279 | $948 | - |
| Sep-11 2024 | $0.00002441 | $0.00002087 | $0.00002441 | $0.00002127 | $802 | - |
| Sep-10 2024 | $0.00002127 | $0.00001529 | $0.00002127 | $0.00001597 | $1,408 | - |
| Sep-09 2024 | $0.00001597 | $0.00001523 | $0.00001597 | $0.00001523 | $11 | - |
| Sep-08 2024 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Sep-07 2024 | $0.00001523 | $0.00001523 | $0.00001571 | $0.00001571 | $1 | - |
| Sep-06 2024 | $0.00001571 | $0.00001571 | $0.00001725 | $0.00001725 | $0 | - |