Cap Mercato $2.46T
5.49%
Volume 24o $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00185746 | $0.00141514 | $0.00187455 | $0.00150684 | $78,853 | - |
May-02 2024 | $0.00145168 | $0.0010196 | $0.00166625 | $0.00127712 | $123,436 | - |
May-01 2024 | $0.00131292 | $0.00089459 | $0.00131292 | $0.00092063 | $43,583 | - |
Apr-30 2024 | $0.00089276 | $0.00088587 | $0.00105823 | $0.00105823 | $31,947 | - |
Apr-29 2024 | $0.00108601 | $0.00099115 | $0.00139952 | $0.00116593 | $79,118 | - |
Apr-28 2024 | $0.00121033 | $0.00090918 | $0.00135806 | $0.00097892 | $40,766 | - |
Apr-27 2024 | $0.00090292 | $0.0008499 | $0.00097878 | $0.00092904 | $33,337 | - |
Apr-26 2024 | $0.00089865 | $0.00089865 | $0.00151446 | $0.00151446 | $162,785 | - |
Apr-25 2024 | $0.00181459 | $0.00118269 | $0.00194625 | $0.00118839 | $117,412 | - |
Apr-24 2024 | $0.00121117 | $0.00097568 | $0.00123652 | $0.00097568 | $62,778 | - |
Apr-23 2024 | $0.00108782 | $0.00105908 | $0.00144558 | $0.00133196 | $89,631 | - |
Apr-22 2024 | $0.00151366 | $0.001214 | $0.00229886 | $0.00178604 | $168,615 | - |
Apr-21 2024 | $0.00179237 | $0.00124225 | $0.00179237 | $0.00124225 | $138,334 | - |