Market Cap $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Coins
33.673
+3
Exchanges
885
Last update
3 Minutes ago
Monke (MONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Nov-15 2025 | $0.0000000125 | $0.0000000125 | $0.0000000128 | $0.0000000127 | - | - |
| Nov-14 2025 | $0.0000000127 | $0.0000000127 | $0.0000000141 | $0.0000000141 | - | - |
| Nov-13 2025 | $0.0000000141 | $0.0000000141 | $0.0000000152 | $0.0000000152 | - | - |
| Nov-12 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Nov-11 2025 | $0.0000000152 | $0.0000000152 | $0.0000000155 | $0.0000000155 | - | - |
| Nov-10 2025 | $0.0000000155 | $0.000000015 | $0.0000000175 | $0.000000015 | - | - |
| Nov-09 2025 | $0.000000015 | $0.0000000145 | $0.000000015 | $0.0000000145 | - | - |
| Nov-08 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Nov-07 2025 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | - | - |
| Nov-06 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Nov-05 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Nov-04 2025 | $0.0000000147 | $0.0000000147 | $0.000000017 | $0.000000017 | - | - |
| Nov-03 2025 | $0.000000017 | $0.000000017 | $0.0000000179 | $0.0000000179 | - | - |
| Nov-02 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |