Market Cap $2.51T
0.78%
Volume 24h $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
Coins
34.436
+1
Exchanges
885
Last update
50 Seconds ago
Monke (MONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000008813604928958799 | $0.000000008813604928958799 | $0.0000000091021702718077 | $0.000000008985731200366501 | - | - |
| Mar-28 2026 | $0.000000008985731200366501 | $0.000000008322892466655699 | $0.000000008985731200366501 | $0.000000008322892466655699 | - | - |
| Mar-27 2026 | $0.000000008322892466655699 | $0.000000008322892466655699 | $0.000000009071915225528899 | $0.000000009071915225528899 | - | - |
| Mar-26 2026 | $0.000000009071915225528899 | $0.000000009071915225528899 | $0.000000009071915225528899 | $0.000000009071915225528899 | - | - |
| Mar-25 2026 | $0.000000009071915225528899 | $0.0000000089094496718385 | $0.000000009455154900031799 | $0.0000000089094496718385 | - | - |
| Mar-24 2026 | $0.0000000089094496718385 | $0.0000000089094496718385 | $0.000000008918331177632602 | $0.000000008918331177632602 | - | - |
| Mar-23 2026 | $0.000000008918331177632602 | $0.000000008858374558365499 | $0.0000000091564533036241 | $0.000000009006107403300801 | - | - |
| Mar-22 2026 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | - | - |
| Mar-21 2026 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | - | - |
| Mar-20 2026 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-19 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-18 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-17 2026 | $0.00000001 | $0.000000009728847759565 | $0.00000001 | $0.000000009728847759565 | - | - |
| Mar-16 2026 | $0.000000009728847759565 | $0.000000008222941421137302 | $0.000000009728847759565 | $0.000000008222941421137302 | - | - |
| Mar-15 2026 | $0.000000008222941421137302 | $0.000000008222941421137302 | $0.000000008222941421137302 | $0.000000008222941421137302 | - | - |