Market Cap $3.31T
1.11%
Volume 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Coins
33.767
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Monke (MONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000114 | $0.0000000106 | $0.0000000114 | $0.0000000106 | - | - |
| Dec-05 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-04 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-03 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-02 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-01 2025 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Nov-28 2025 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | - | - |
| Nov-27 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-26 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-25 2025 | $0.000000011 | $0.0000000105 | $0.0000000111 | $0.0000000105 | - | - |
| Nov-24 2025 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Nov-23 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Nov-22 2025 | $0.0000000104 | $0.0000000104 | $0.0000000116 | $0.0000000116 | - | - |