Market Cap $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Moniwar MOWA

Moniwar (MOWA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0010026 $0.00098409 $0.0010026 $0.00098409 $13 $10,839
Oct-25 2025 $0.00098409 $0.00097613 $0.00098409 $0.00097613 - $10,639
Oct-24 2025 $0.00097613 $0.00097613 $0.00100333 $0.00098845 - $10,553
Oct-23 2025 $0.00098845 $0.00094636 $0.00100175 $0.00094636 - $10,686
Oct-22 2025 $0.00094636 $0.00094612 $0.00094665 $0.00094665 - $10,231
Oct-21 2025 $0.00095027 $0.00095027 $0.00098395 $0.00097693 $227 $10,273
Oct-20 2025 $0.00097693 $0.00097565 $0.00101096 $0.00100734 - $10,562
Oct-19 2025 $0.00100734 $0.00096191 $0.00100734 $0.00096915 - $10,890
Oct-18 2025 $0.00096915 $0.00096915 $0.00100287 $0.00097706 - $10,477
Oct-17 2025 $0.00097706 $0.00093987 $0.00102247 $0.00102247 - $10,563
Oct-16 2025 $0.0010247 $0.00101327 $0.00105248 $0.0010285 - $11,078
Oct-15 2025 $0.0010285 $0.0010285 $0.0010618 $0.0010618 - $11,119
Oct-14 2025 $0.0010618 $0.0010258 $0.00112069 $0.00112069 - $11,479
Oct-13 2025 $0.00112069 $0.00112069 $0.00118766 $0.00113798 - $12,116
Oct-12 2025 $0.00113798 $0.00100003 $0.00114498 $0.00100003 - $12,302

Historical and market price analysis of Moniwar (MOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1474 days, from day 10-14-2021.