Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Moniwar (MOWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00101155 | $0.00097774 | $0.00101155 | $0.00098163 | $35 | $10,936 |
| Jul-25 2024 | $0.00098155 | $0.00098131 | $0.00100234 | $0.00100234 | $118 | $10,611 |
| Jul-24 2024 | $0.00100241 | $0.00100241 | $0.00101578 | $0.00101388 | $39 | $10,837 |
| Jul-23 2024 | $0.00101388 | $0.00100984 | $0.00103967 | $0.00103967 | $16 | $10,961 |
| Jul-22 2024 | $0.00103967 | $0.00101444 | $0.00104098 | $0.00101444 | $9 | $11,240 |
| Jul-21 2024 | $0.00101444 | $0.00101444 | $0.00104134 | $0.00103679 | $123 | $10,967 |
| Jul-20 2024 | $0.00103679 | $0.00103428 | $0.00103863 | $0.00103863 | $9 | $11,209 |
| Jul-19 2024 | $0.00103863 | $0.00100205 | $0.0010417 | $0.00100205 | $87 | $11,229 |
| Jul-18 2024 | $0.00100205 | $0.00099809 | $0.00101169 | $0.00100625 | $48 | $10,833 |
| Jul-17 2024 | $0.00100625 | $0.00100625 | $0.00105854 | $0.00104948 | $1,367 | $10,878 |
| Jul-16 2024 | $0.00104958 | $0.00102395 | $0.00106048 | $0.00106045 | $92 | $11,347 |
| Jul-15 2024 | $0.00105577 | $0.00100535 | $0.00105577 | $0.00100535 | $244 | $11,414 |
| Jul-14 2024 | $0.00100323 | $0.00099521 | $0.00100628 | $0.00099521 | $46 | $10,846 |
| Jul-13 2024 | $0.00099521 | $0.00099028 | $0.00099644 | $0.00099028 | $13 | $10,759 |
| Jul-12 2024 | $0.00099028 | $0.00097076 | $0.00099657 | $0.00099657 | $28 | $10,706 |