Market Cap $3.44T
-0.22%
Volume 24h $180.91B
-30.2%
BTC % 60.26%
-0.28%
ETH % 8.77%
-0.22%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
Moniwar (MOWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00066999 | $0.00066999 | $0.00068295 | $0.00067204 | - | $7,243 |
| Jun-17 2025 | $0.00067204 | $0.00067204 | $0.00067204 | $0.00067204 | - | $7,265 |
| Jun-16 2025 | $0.00067204 | $0.00067204 | $0.00067204 | $0.00067204 | - | $7,265 |
| Jun-15 2025 | $0.00067204 | $0.00067204 | $0.00067204 | $0.00067204 | - | $7,265 |
| Jun-14 2025 | $0.00067204 | $0.00067204 | $0.00068324 | $0.00067561 | - | $7,265 |
| Jun-13 2025 | $0.00067561 | $0.00067561 | $0.00068272 | $0.00068272 | - | $7,304 |
| Jun-12 2025 | $0.00070399 | $0.00070399 | $0.00070399 | $0.00070399 | - | $7,611 |
| Jun-11 2025 | $0.00070399 | $0.00070399 | $0.00070399 | $0.00070399 | - | $7,611 |
| Jun-10 2025 | $0.00070294 | $0.00069778 | $0.00070294 | $0.00069778 | $15 | $7,599 |
| Jun-09 2025 | $0.00069868 | $0.00068978 | $0.00069868 | $0.00068978 | $31 | $7,553 |
| Jun-08 2025 | $0.00068978 | $0.00068559 | $0.00068978 | $0.00068815 | - | $7,457 |
| Jun-07 2025 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | $7,417 |
| Jun-06 2025 | $0.00068609 | $0.00066934 | $0.00068609 | $0.00066934 | - | $7,417 |
| Jun-05 2025 | $0.00066826 | $0.00066199 | $0.00069806 | $0.00069806 | $82 | $7,224 |
| Jun-04 2025 | $0.00069806 | $0.00069806 | $0.00069806 | $0.00069806 | - | $7,547 |