Market Cap zł11.12T 0.43%
Volume 24h zł603.35B -0.2%
BTC % 50.03% 0.5%
ETH % 16.28% -1.04%
Coins 27.526 +26
Exchanges 885
Last update 2 Minutes ago
MongolNFT Coin MNFT

MongolNFT Coin (MNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.0000445 zł0.00004446 zł0.00004549 zł0.00004523 zł401,856 zł7,228,865
Jun-05 2024 zł0.00004534 zł0.00004456 zł0.00004544 zł0.00004512 zł371,270 zł7,365,453
Jun-04 2024 zł0.00004475 zł0.00004189 zł0.00004565 zł0.00004469 zł395,385 zł7,270,150
Jun-03 2024 zł0.0000448 zł0.0000448 zł0.00004798 zł0.00004789 zł378,128 zł7,277,130
Jun-02 2024 zł0.00004767 zł0.00004431 zł0.00004818 zł0.00004795 zł420,276 zł7,744,024
Jun-01 2024 zł0.00004821 zł0.00004719 zł0.00004853 zł0.00004806 zł412,729 zł7,832,415
May-31 2024 zł0.00004782 zł0.00004782 zł0.00004883 zł0.00004873 zł402,333 zł7,768,297
May-30 2024 zł0.00004873 zł0.00004839 zł0.00004951 zł0.00004905 zł400,004 zł7,916,145
May-29 2024 zł0.00004924 zł0.000049 zł0.0000501 zł0.00005001 zł408,248 zł8,014,791
May-28 2024 zł0.00004988 zł0.00004979 zł0.00005019 zł0.00004988 zł401,940 zł8,118,533
May-27 2024 zł0.00004982 zł0.00004936 zł0.00005057 zł0.00005006 zł388,735 zł8,109,635
May-26 2024 zł0.00004965 zł0.00004923 zł0.00005149 zł0.00004954 zł430,194 zł8,081,960
May-25 2024 zł0.00004954 zł0.00004932 zł0.00004977 zł0.00004977 zł407,898 zł8,064,107
May-24 2024 zł0.00004965 zł0.00004931 zł0.00005083 zł0.00004948 zł394,745 zł8,081,436
May-23 2024 zł0.00004964 zł0.00004936 zł0.00005051 zł0.00004982 zł382,342 zł8,079,580

Historical and market price analysis of MongolNFT Coin (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93455 PLN.