Market Cap HK$21.86T -0.74%
Volume 24h HK$1.18T -16.15%
BTC % 49.85% 0.16%
ETH % 16.34% -0.79%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
MongolNFT Coin MNFT

MongolNFT Coin (MNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.00009 HK$0.00008845 HK$0.0000902 HK$0.00008956 HK$736,926 HK$14,619,541
Jun-04 2024 HK$0.00008883 HK$0.00008315 HK$0.00009062 HK$0.00008872 HK$784,792 HK$14,430,376
Jun-03 2024 HK$0.00008892 HK$0.00008892 HK$0.00009524 HK$0.00009507 HK$750,540 HK$14,444,230
Jun-02 2024 HK$0.00009462 HK$0.00008796 HK$0.00009564 HK$0.00009518 HK$834,198 HK$15,370,959
Jun-01 2024 HK$0.0000957 HK$0.00009368 HK$0.00009633 HK$0.00009539 HK$819,218 HK$15,546,405
May-31 2024 HK$0.00009492 HK$0.00009492 HK$0.00009692 HK$0.00009673 HK$798,583 HK$15,419,137
May-30 2024 HK$0.00009673 HK$0.00009605 HK$0.00009827 HK$0.00009737 HK$793,960 HK$15,712,599
May-29 2024 HK$0.00009774 HK$0.00009726 HK$0.00009944 HK$0.00009927 HK$810,324 HK$15,908,399
May-28 2024 HK$0.00009901 HK$0.00009883 HK$0.00009963 HK$0.000099 HK$797,803 HK$16,114,314
May-27 2024 HK$0.0000989 HK$0.00009797 HK$0.00010039 HK$0.00009937 HK$771,593 HK$16,096,654
May-26 2024 HK$0.00009856 HK$0.00009772 HK$0.00010221 HK$0.00009833 HK$853,884 HK$16,041,722
May-25 2024 HK$0.00009834 HK$0.0000979 HK$0.00009879 HK$0.00009879 HK$809,628 HK$16,006,286
May-24 2024 HK$0.00009855 HK$0.00009788 HK$0.00010089 HK$0.00009821 HK$783,522 HK$16,040,681
May-23 2024 HK$0.00009853 HK$0.00009798 HK$0.00010026 HK$0.00009888 HK$758,904 HK$16,036,998
May-22 2024 HK$0.00009908 HK$0.00009791 HK$0.00009948 HK$0.00009791 HK$852,123 HK$16,126,599

Historical and market price analysis of MongolNFT Coin (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80961 HKD.