Market Cap $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Coins
33.518
+1
Exchanges
885
Last update
39 Seconds ago
MongBNB (MONGBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-26 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-25 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-24 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-23 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-22 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-21 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-20 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-19 2024 | $0.000000000046461618582113 | $0.00000000004327685822054 | $0.000000000047389522197708 | $0.00000000004327685822054 | $1 | - |
| May-18 2024 | $0.00000000004327685822054 | $0.00000000004327685822054 | $0.000000000048062592675942 | $0.000000000048062592675942 | $0 | - |
| May-17 2024 | $0.000000000048062592675942 | $0.000000000044405690645963 | $0.000000000048062592675942 | $0.000000000044405690645963 | $5 | - |
| May-16 2024 | $0.000000000044405690645963 | $0.000000000044405690645963 | $0.000000000047062323719728 | $0.000000000047062323719728 | $253 | - |
| May-15 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | - | - |
| May-14 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | - | - |
| May-13 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000048555077370596 | $0.000000000048555077370596 | $320 | - |