Market Cap $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Moneytoken (IMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00036417 | $0.0003624 | $0.00037599 | $0.00037508 | - | $4,140,494 |
| Oct-30 2024 | $0.00037583 | $0.0003721 | $0.00037607 | $0.00037607 | - | $4,273,019 |
| Oct-29 2024 | $0.0003762 | $0.00036167 | $0.00037935 | $0.00036167 | - | $4,277,229 |
| Oct-28 2024 | $0.0003632 | $0.00035059 | $0.0003632 | $0.00035261 | - | $4,129,390 |
| Oct-27 2024 | $0.00035347 | $0.00034679 | $0.00035347 | $0.00034732 | - | $4,018,857 |
| Oct-26 2024 | $0.00034766 | $0.00034398 | $0.00034819 | $0.00034476 | - | $3,952,717 |
| Oct-25 2024 | $0.00034235 | $0.00034235 | $0.00035501 | $0.00035323 | - | $3,892,333 |
| Oct-24 2024 | $0.00035323 | $0.00034549 | $0.0003549 | $0.00034549 | - | $4,016,034 |
| Oct-23 2024 | $0.00034494 | $0.00033953 | $0.00034969 | $0.00034969 | - | $3,921,814 |
| Oct-22 2024 | $0.00035115 | $0.00034729 | $0.00035161 | $0.00035011 | - | $3,992,375 |
| Oct-21 2024 | $0.00035132 | $0.00034757 | $0.0003595 | $0.00035909 | - | $3,994,381 |
| Oct-20 2024 | $0.00035908 | $0.00035381 | $0.00035908 | $0.00035524 | - | $4,082,603 |
| Oct-19 2024 | $0.00035475 | $0.00035351 | $0.00035612 | $0.00035498 | - | $4,033,377 |
| Oct-18 2024 | $0.00035475 | $0.00034965 | $0.0003581 | $0.00034965 | - | $4,033,368 |
| Oct-17 2024 | $0.00034962 | $0.00034691 | $0.00035188 | $0.00035157 | - | $3,975,002 |