Market Cap CA$3.39T -2.45%
Volume 24h CA$181.75B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
MONEY PARTY PARTY

MONEY PARTY (PARTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2022 CA$0.00045767 CA$0.00045767 CA$0.00045767 CA$0.00045767 - -
Sep-04 2022 CA$0.00045767 CA$0.00045767 CA$0.00045767 CA$0.00045767 - -
Sep-03 2022 CA$0.00045767 CA$0.00045767 CA$0.00045767 CA$0.00045767 - -
Sep-02 2022 CA$0.00045767 CA$0.00045767 CA$0.00045767 CA$0.00045767 - -
Sep-01 2022 CA$0.00045767 CA$0.00045767 CA$0.00045767 CA$0.00045767 - -
Aug-31 2022 CA$0.00045767 CA$0.00045767 CA$0.00045767 CA$0.00045767 - -
Aug-30 2022 CA$0.00045767 CA$0.00045765 CA$0.00045767 CA$0.00045765 - -
Aug-29 2022 CA$0.00045771 CA$0.00043936 CA$0.0004581 CA$0.0004399 - -
Aug-28 2022 CA$0.00043994 CA$0.00043994 CA$0.00045415 CA$0.00045201 CA$16 -
Aug-27 2022 CA$0.00045207 CA$0.00044687 CA$0.00050598 CA$0.00050598 CA$77 -
Aug-26 2022 CA$0.00050598 CA$0.00050598 CA$0.00050598 CA$0.00050598 - -
Aug-25 2022 CA$0.00050598 CA$0.00050598 CA$0.00050598 CA$0.00050598 - -
Aug-24 2022 CA$0.00050598 CA$0.00050598 CA$0.00050598 CA$0.00050598 - -
Aug-23 2022 CA$0.00050598 CA$0.00050598 CA$0.00050598 CA$0.00050598 - -
Aug-22 2022 CA$0.00050598 CA$0.00050598 CA$0.00050598 CA$0.00050598 - -

Historical and market price analysis of MONEY PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.