Market Cap AR$2,179.67T -3.18%
Volume 24h AR$131.08T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
MONEY PARTY PARTY

MONEY PARTY (PARTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2022 AR$0.295032 AR$0.295032 AR$0.295032 AR$0.295032 - -
Sep-04 2022 AR$0.295032 AR$0.295032 AR$0.295032 AR$0.295032 - -
Sep-03 2022 AR$0.295032 AR$0.295032 AR$0.295032 AR$0.295032 - -
Sep-02 2022 AR$0.295032 AR$0.295032 AR$0.295032 AR$0.295032 - -
Sep-01 2022 AR$0.295032 AR$0.295032 AR$0.295032 AR$0.295032 - -
Aug-31 2022 AR$0.295032 AR$0.295032 AR$0.295032 AR$0.295032 - -
Aug-30 2022 AR$0.295032 AR$0.295015 AR$0.295032 AR$0.295015 - -
Aug-29 2022 AR$0.295054 AR$0.283228 AR$0.295306 AR$0.283573 - -
Aug-28 2022 AR$0.283602 AR$0.283602 AR$0.292763 AR$0.291382 AR$10,227 -
Aug-27 2022 AR$0.291419 AR$0.288067 AR$0.326174 AR$0.326174 AR$49,480 -
Aug-26 2022 AR$0.326174 AR$0.326174 AR$0.326174 AR$0.326174 - -
Aug-25 2022 AR$0.326174 AR$0.326174 AR$0.326174 AR$0.326174 - -
Aug-24 2022 AR$0.326174 AR$0.326174 AR$0.326174 AR$0.326174 - -
Aug-23 2022 AR$0.326174 AR$0.326174 AR$0.326174 AR$0.326174 - -
Aug-22 2022 AR$0.326174 AR$0.326174 AR$0.326174 AR$0.326174 - -

Historical and market price analysis of MONEY PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 750 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.