Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
Money of Tommorow, Today MTTCOIN

Money of Tommorow, Today (MTTCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.232988 NZ$0.232988 NZ$0.232988 NZ$0.232988 - -
May-27 2023 NZ$0.232988 NZ$0.232988 NZ$0.232988 NZ$0.232988 - -
May-26 2023 NZ$0.232988 NZ$0.232988 NZ$0.232988 NZ$0.232988 - -
May-25 2023 NZ$0.232988 NZ$0.232988 NZ$0.232988 NZ$0.232988 - -
May-24 2023 NZ$0.232988 NZ$0.232988 NZ$0.232988 NZ$0.232988 - -
May-23 2023 NZ$0.232988 NZ$0.232988 NZ$0.232988 NZ$0.232988 - -
May-22 2023 NZ$0.232988 NZ$0.232894 NZ$0.233022 NZ$0.232988 - -
May-21 2023 NZ$0.232996 NZ$0.166418 NZ$0.283016 NZ$0.282969 - -
May-20 2023 NZ$0.282975 NZ$0.216342 NZ$0.33292 NZ$0.23298 - -
May-19 2023 NZ$0.232978 NZ$0.199662 NZ$0.249709 NZ$0.216285 - -
May-18 2023 NZ$0.216274 NZ$0.19957 NZ$0.21646 NZ$0.216328 - -
May-17 2023 NZ$0.216328 NZ$0.166314 NZ$0.216366 NZ$0.166388 - -
May-16 2023 NZ$0.166389 NZ$0.166338 NZ$0.216475 NZ$0.216315 - -
May-15 2023 NZ$0.216316 NZ$0.199675 NZ$0.216521 NZ$0.199741 - -
May-14 2023 NZ$0.199751 NZ$0.199707 NZ$0.233099 NZ$0.216386 - -

Historical and market price analysis of Money of Tommorow, Today (MTTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 686 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.