Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 36 Seconds ago
Money of Tommorow, Today MTTCOIN

Money of Tommorow, Today (MTTCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥1.0134 CN¥1.0134 CN¥1.0134 CN¥1.0134 - -
May-27 2023 CN¥1.0134 CN¥1.0134 CN¥1.0134 CN¥1.0134 - -
May-26 2023 CN¥1.0134 CN¥1.0134 CN¥1.0134 CN¥1.0134 - -
May-25 2023 CN¥1.0134 CN¥1.0134 CN¥1.0134 CN¥1.0134 - -
May-24 2023 CN¥1.0134 CN¥1.0134 CN¥1.0134 CN¥1.0134 - -
May-23 2023 CN¥1.0134 CN¥1.0134 CN¥1.0134 CN¥1.0134 - -
May-22 2023 CN¥1.0134 CN¥1.0130 CN¥1.0136 CN¥1.0134 - -
May-21 2023 CN¥1.0135 CN¥0.723916 CN¥1.2311 CN¥1.2309 - -
May-20 2023 CN¥1.2309 CN¥0.94108 CN¥1.4481 CN¥1.0134 - -
May-19 2023 CN¥1.0134 CN¥0.868526 CN¥1.0862 CN¥0.940833 - -
May-18 2023 CN¥0.940785 CN¥0.868126 CN¥0.941595 CN¥0.941021 - -
May-17 2023 CN¥0.941021 CN¥0.723464 CN¥0.941186 CN¥0.723785 - -
May-16 2023 CN¥0.723789 CN¥0.723565 CN¥0.94166 CN¥0.940964 - -
May-15 2023 CN¥0.940967 CN¥0.868583 CN¥0.941863 CN¥0.86887 - -
May-14 2023 CN¥0.868911 CN¥0.868719 CN¥1.0139 CN¥0.941273 - -

Historical and market price analysis of Money of Tommorow, Today (MTTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 686 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.