Market Cap $2.54T
-0.24%
Volume 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Coins
28.240
+28
Exchanges
885
Last update
47 Seconds ago
Monetas (MNTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00299925 | $0.00299925 | $0.0030009 | $0.00300004 | $41 | - |
| Jul-23 2024 | $0.00300092 | $0.00299986 | $0.00300146 | $0.00300146 | $41 | - |
| Jul-22 2024 | $0.00300124 | $0.00300004 | $0.00300173 | $0.0030003 | $41 | - |
| Jul-21 2024 | $0.00300044 | $0.00300038 | $0.00300168 | $0.0030014 | $41 | - |
| Jul-20 2024 | $0.00300116 | $0.00300099 | $0.00300241 | $0.00300241 | $41 | - |
| Jul-19 2024 | $0.00300219 | $0.00299923 | $0.00300219 | $0.00300136 | $41 | - |
| Jul-18 2024 | $0.00299979 | $0.00299941 | $0.00300078 | $0.00300007 | $41 | - |
| Jul-17 2024 | $0.00300013 | $0.00300013 | $0.00300281 | $0.00300198 | $41 | - |
| Jul-16 2024 | $0.00300245 | $0.00300075 | $0.00300245 | $0.00300136 | $41 | - |
| Jul-15 2024 | $0.00300182 | $0.0030011 | $0.0030044 | $0.00300117 | $41 | - |
| Jul-14 2024 | $0.00300071 | $0.00300065 | $0.0030022 | $0.00300124 | $41 | - |
| Jul-13 2024 | $0.00300095 | $0.00300009 | $0.00300209 | $0.00300044 | $41 | - |
| Jul-12 2024 | $0.00300041 | $0.00299984 | $0.00300215 | $0.00300076 | $41 | - |
| Jul-11 2024 | $0.00300012 | $0.00299952 | $0.00300095 | $0.00299965 | $41 | - |
| Jul-10 2024 | $0.00299941 | $0.00299931 | $0.00300101 | $0.00300018 | $41 | - |