Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-17 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-16 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-15 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-14 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-13 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-12 2025 | $0.00104002 | $0.00103972 | $0.00104016 | $0.00104013 | - | - |
May-11 2025 | $0.00104021 | $0.00103975 | $0.00104025 | $0.00104012 | $12 | - |
May-10 2025 | $0.00103977 | $0.00103977 | $0.0010402 | $0.00104004 | $12 | - |
May-09 2025 | $0.00104004 | $0.00103977 | $0.00104022 | $0.00104 | $12 | - |
May-08 2025 | $0.00103975 | $0.00103975 | $0.00104054 | $0.00104031 | $12 | - |
May-07 2025 | $0.00104028 | $0.00103991 | $0.0010404 | $0.00103991 | $12 | - |
May-06 2025 | $0.00104007 | $0.00103969 | $0.00104019 | $0.00103997 | $12 | - |
May-05 2025 | $0.00104023 | $0.0010397 | $0.00104035 | $0.00104023 | $12 | - |
May-04 2025 | $0.0010402 | $0.00104005 | $0.00104061 | $0.00104019 | $12 | - |