Market Cap $2.22T
-0.2%
Volume 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Coins
28.640
+18
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00218071 | $0.00218011 | $0.00218129 | $0.00218048 | $42 | - |
Aug-28 2024 | $0.00218023 | $0.00218001 | $0.00218129 | $0.00218047 | $42 | - |
Aug-27 2024 | $0.0021807 | $0.00217966 | $0.00218082 | $0.00218045 | $42 | - |
Aug-26 2024 | $0.00218071 | $0.00218019 | $0.00218135 | $0.00218099 | $42 | - |
Aug-25 2024 | $0.00218125 | $0.00218082 | $0.00218166 | $0.00218084 | $42 | - |
Aug-24 2024 | $0.00218084 | $0.0021808 | $0.00218205 | $0.00218186 | $42 | - |
Aug-23 2024 | $0.00218211 | $0.00217982 | $0.00218211 | $0.00218 | $42 | - |
Aug-22 2024 | $0.00218034 | $0.0021803 | $0.00218138 | $0.00218039 | $42 | - |
Aug-21 2024 | $0.00218065 | $0.00217986 | $0.00218148 | $0.00217986 | $42 | - |
Aug-20 2024 | $0.00218042 | $0.00218013 | $0.0021821 | $0.0021808 | $42 | - |
Aug-19 2024 | $0.0021809 | $0.00218013 | $0.00218181 | $0.00218069 | $42 | - |
Aug-18 2024 | $0.00218064 | $0.0021799 | $0.00218153 | $0.00218046 | $42 | - |
Aug-17 2024 | $0.00218013 | $0.00218004 | $0.0021813 | $0.00218046 | $42 | - |
Aug-16 2024 | $0.00218077 | $0.00218015 | $0.00218119 | $0.00218048 | $42 | - |
Aug-15 2024 | $0.00218047 | $0.00217938 | $0.0021816 | $0.00218041 | $42 | - |