Market Cap $3.51T
1.37%
Volume 24h $284.25B
-17.5%
BTC % 58.86%
-0.73%
ETH % 8.57%
4.55%
Coins
31.797
+1
Exchanges
885
Last update
35 Seconds ago
Mondo Community Coin (MNDCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00227949 | $0.00227949 | $0.00228045 | $0.00228009 | $55 | - |
| May-09 2025 | $0.00228009 | $0.00227951 | $0.00228048 | $0.00228 | $55 | - |
| May-08 2025 | $0.00227945 | $0.00227945 | $0.00228119 | $0.00228069 | $55 | - |
| May-07 2025 | $0.00228062 | $0.00227981 | $0.00228089 | $0.00227982 | $55 | - |
| May-06 2025 | $0.00228015 | $0.00227932 | $0.00228043 | $0.00227994 | $55 | - |
| May-05 2025 | $0.00228051 | $0.00227935 | $0.00228078 | $0.00228052 | $55 | - |
| May-04 2025 | $0.00228045 | $0.00228012 | $0.00228133 | $0.00228041 | $55 | - |
| May-03 2025 | $0.00228083 | $0.00228035 | $0.00228147 | $0.00228081 | $55 | - |
| May-02 2025 | $0.00228072 | $0.00228001 | $0.00228096 | $0.00228001 | $55 | - |
| May-01 2025 | $0.00228057 | $0.00228027 | $0.00228173 | $0.00228035 | $55 | - |
| Apr-30 2025 | $0.00228053 | $0.00228001 | $0.00228123 | $0.00228052 | $55 | - |
| Apr-29 2025 | $0.00228119 | $0.00228054 | $0.00228167 | $0.00228079 | $55 | - |
| Apr-28 2025 | $0.00228047 | $0.00227999 | $0.00228133 | $0.00228079 | $55 | - |
| Apr-27 2025 | $0.00228051 | $0.00228018 | $0.00228124 | $0.00228085 | $55 | - |
| Apr-26 2025 | $0.00228124 | $0.00228064 | $0.00228145 | $0.00228145 | $55 | - |