Market Cap $3.50T
2.83%
Volume 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Coins
30.686
+27
Exchanges
885
Last update
3 Minutes ago
Mondo Community Coin (MNDCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.012991 | $0.012987 | $0.012994 | $0.01299 | $2 | - |
| Jan-13 2025 | $0.012989 | $0.01298 | $0.012993 | $0.012988 | $2 | - |
| Jan-12 2025 | $0.012989 | $0.012985 | $0.012994 | $0.01299 | $2 | - |
| Jan-11 2025 | $0.01299 | $0.012988 | $0.012993 | $0.012993 | $2 | - |
| Jan-10 2025 | $0.012993 | $0.012991 | $0.013 | $0.013 | $2 | - |
| Jan-09 2025 | $0.012994 | $0.012985 | $0.012994 | $0.012991 | $2 | - |
| Jan-08 2025 | $0.012993 | $0.01299 | $0.013631 | $0.01363 | $4 | - |
| Jan-07 2025 | $0.013628 | $0.012243 | $0.013632 | $0.012249 | $3 | - |
| Jan-06 2025 | $0.01225 | $0.012238 | $0.012252 | $0.012243 | $10 | - |
| Jan-05 2025 | $0.012241 | $0.012239 | $0.012244 | $0.012243 | $10 | - |
| Jan-04 2025 | $0.012242 | $0.012237 | $0.012244 | $0.012238 | $10 | - |
| Jan-03 2025 | $0.012242 | $0.012231 | $0.012242 | $0.012233 | $10 | - |
| Jan-02 2025 | $0.012231 | $0.012218 | $0.012235 | $0.012218 | $10 | - |
| Jan-01 2025 | $0.012218 | $0.012214 | $0.01222 | $0.012218 | $10 | - |
| Dec-31 2024 | $0.012221 | $0.012219 | $0.012229 | $0.01222 | $10 | - |