Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.011996 | $0.010003 | $0.012502 | $0.010003 | $54 | - |
Aug-29 2024 | $0.010005 | $0.010002 | $0.010007 | $0.010004 | $677 | - |
Aug-28 2024 | $0.010003 | $0.010002 | $0.017001 | $0.010003 | $676 | - |
Aug-27 2024 | $0.010002 | $0.00976441 | $0.019005 | $0.019002 | $317 | - |
Aug-26 2024 | $0.019005 | $0.00979548 | $0.01901 | $0.00979744 | $540 | - |
Aug-25 2024 | $0.00979862 | $0.0097967 | $0.00980047 | $0.00979679 | $9 | - |
Aug-24 2024 | $0.00979681 | $0.00979662 | $0.00980222 | $0.00980136 | $9 | - |
Aug-23 2024 | $0.00980251 | $0.00979222 | $0.00980251 | $0.00979301 | $9 | - |
Aug-22 2024 | $0.00979452 | $0.00979435 | $0.0097992 | $0.00979476 | $9 | - |
Aug-21 2024 | $0.00979554 | $0.00979333 | $0.00980002 | $0.00979385 | $9 | - |
Aug-20 2024 | $0.00979489 | $0.0097936 | $0.014858 | $0.00979459 | $9 | - |
Aug-19 2024 | $0.00979508 | $0.0097916 | $0.00979913 | $0.00979414 | $70 | - |
Aug-18 2024 | $0.0097939 | $0.00979059 | $0.0097979 | $0.0097931 | $70 | - |
Aug-17 2024 | $0.00979162 | $0.00979162 | $0.016108 | $0.016102 | $70 | - |
Aug-16 2024 | $0.016104 | $0.0161 | $0.016107 | $0.016102 | $23 | - |