Market Cap $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
Sep-13 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
Sep-12 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
Sep-11 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
Sep-10 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
Sep-09 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
Sep-08 2025 | $0.00067916 | $0.00067893 | $0.00067916 | $0.00067912 | - | - |
Sep-07 2025 | $0.00067901 | $0.0006789 | $0.0006792 | $0.0006791 | $2 | - |
Sep-06 2025 | $0.00067913 | $0.00067883 | $0.00067913 | $0.00067887 | $2 | - |
Sep-05 2025 | $0.00067899 | $0.00067894 | $0.00067914 | $0.00067914 | $2 | - |
Sep-04 2025 | $0.00067903 | $0.00067901 | $0.00067938 | $0.00067931 | $2 | - |
Sep-03 2025 | $0.00067924 | $0.00067898 | $0.00067927 | $0.00067898 | $2 | - |
Sep-02 2025 | $0.00067912 | $0.00067897 | $0.00103024 | $0.0010301 | $2 | - |
Sep-01 2025 | $0.00103003 | $0.00064104 | $0.00103029 | $0.00064115 | $414 | - |
Aug-31 2025 | $0.00064117 | $0.00064096 | $0.00064117 | $0.00064108 | $89 | - |