Market Cap CN¥18.45T -0.36%
Volume 24h CN¥760.63B -47.66%
BTC % 51.58% -0.09%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 47 Seconds ago
Monbase MBC

Monbase (MBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.210009 CN¥0.17763 CN¥0.275665 CN¥0.194214 CN¥87,458 -
May-16 2024 CN¥0.184992 CN¥0.180811 CN¥0.188655 CN¥0.181756 CN¥4,698 -
May-15 2024 CN¥0.181756 CN¥0.181756 CN¥0.196921 CN¥0.191968 CN¥11,249 -
May-14 2024 CN¥0.191968 CN¥0.185636 CN¥0.204769 CN¥0.19592 CN¥10,394 -
May-13 2024 CN¥0.19592 CN¥0.190766 CN¥0.201661 CN¥0.197911 CN¥16,352 -
May-12 2024 CN¥0.197911 CN¥0.193861 CN¥0.215992 CN¥0.215992 CN¥12,249 -
May-11 2024 CN¥0.206176 CN¥0.203411 CN¥0.219252 CN¥0.212727 CN¥31,434 -
May-10 2024 CN¥0.243687 CN¥0.195688 CN¥0.243687 CN¥0.226481 CN¥23,406 -
May-09 2024 CN¥0.226481 CN¥0.202105 CN¥0.23973 CN¥0.209062 CN¥42,851 -
May-08 2024 CN¥0.209381 CN¥0.204532 CN¥0.218827 CN¥0.218827 CN¥14,421 -
May-07 2024 CN¥0.218827 CN¥0.209155 CN¥0.220598 CN¥0.209155 CN¥3,792 -
May-06 2024 CN¥0.209155 CN¥0.20749 CN¥0.231857 CN¥0.219137 CN¥25,914 -
May-05 2024 CN¥0.219137 CN¥0.210327 CN¥0.230082 CN¥0.230082 CN¥16,897 -
May-04 2024 CN¥0.230082 CN¥0.203778 CN¥0.232934 CN¥0.232934 CN¥44,225 -
May-03 2024 CN¥0.232934 CN¥0.213245 CN¥0.248777 CN¥0.226771 CN¥27,302 -

Historical and market price analysis of Monbase (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.