Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 2 Minutes ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $35.12 $31.72 $35.53 $32.31 $4,295 $367,287
Jul-07 2025 $32.31 $30.89 $32.31 $30.89 $15 $337,839
Jul-06 2025 $30.89 $30.44 $34.81 $34.07 $14 $323,085
Jul-05 2025 $34.06 $28.09 $34.06 $33.32 $16 $356,208
Jul-04 2025 $33.15 $33.02 $33.23 $33.22 $15 $346,698
Jul-03 2025 $33.22 $33.22 $34.06 $34.06 $11 $347,420
Jul-02 2025 $34.05 $30.18 $34.23 $30.45 $11 $356,049
Jul-01 2025 $30.46 $30.44 $33.17 $33.17 $13 $318,521
Jun-30 2025 $33.17 $30.21 $33.73 $30.21 $15 $346,880
Jun-29 2025 $30.21 $27.98 $30.45 $29.57 $11 $315,922
Jun-28 2025 $29.57 $26.25 $30.02 $28.22 $13 $309,220
Jun-27 2025 $28.23 $26.13 $28.24 $26.13 $13 $295,250
Jun-26 2025 $29.05 $29.05 $29.19 $29.19 $13 $303,790
Jun-25 2025 $29.58 $26.21 $29.63 $29.20 $13 $309,363
Jun-24 2025 $29.22 $29.22 $30.04 $30.04 $13 $305,568

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1676 days, from day 12-06-2020.