Market Cap $3.46T
-0.11%
Volume 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Coins
34.056
+4
Exchanges
885
Last update
3 Minutes ago
Monavale (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $55.73 | $55.73 | $58.02 | $57.88 | $8 | $582,780 |
| Jan-15 2026 | $57.88 | $56.60 | $59.79 | $58.69 | $8 | $605,211 |
| Jan-14 2026 | $58.69 | $24.25 | $58.69 | $57.71 | $8 | $613,674 |
| Jan-13 2026 | $57.71 | $53.34 | $57.71 | $55.58 | $232 | $603,440 |
| Jan-12 2026 | $55.58 | $54.95 | $56.22 | $55.12 | $18 | $581,253 |
| Jan-11 2026 | $55.15 | $50.92 | $55.67 | $55.67 | $18 | $576,689 |
| Jan-10 2026 | $55.83 | $54.47 | $55.92 | $54.67 | $18 | $583,843 |
| Jan-09 2026 | $54.65 | $26.22 | $54.72 | $54.72 | $18 | $571,476 |
| Jan-08 2026 | $54.71 | $53.48 | $55.28 | $53.76 | $18 | $572,159 |
| Jan-07 2026 | $53.78 | $23.94 | $53.78 | $24.38 | $18 | $562,397 |
| Jan-06 2026 | $24.34 | $23.89 | $56.88 | $56.88 | $8 | $254,531 |
| Jan-05 2026 | $56.78 | $53.25 | $56.79 | $54.48 | $8 | $593,800 |
| Jan-04 2026 | $54.62 | $39.34 | $54.68 | $51.81 | $18 | $571,142 |
| Jan-03 2026 | $50.74 | $50.74 | $56.10 | $56.10 | $17 | $530,548 |
| Jan-02 2026 | $56.10 | $53.39 | $56.35 | $53.39 | $18 | $586,691 |