Market Cap $2.54T
4.34%
Volume 24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
Monavale (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $42.78 | $37.21 | $45.56 | $37.21 | $1 | $447,332 |
| Feb-05 2026 | $37.21 | $37.21 | $42.66 | $42.66 | $1 | $389,083 |
| Feb-04 2026 | $42.66 | $41.80 | $44.77 | $44.77 | $1 | $446,149 |
| Feb-03 2026 | $44.77 | $42.77 | $45.73 | $45.73 | $1 | $468,206 |
| Feb-02 2026 | $45.73 | $42.58 | $46.15 | $43.59 | $1 | $478,177 |
| Feb-01 2026 | $43.09 | $43.09 | $46.34 | $46.28 | $494 | $450,651 |
| Jan-31 2026 | $45.22 | $45.22 | $49.17 | $49.17 | $2 | $472,893 |
| Jan-30 2026 | $49.16 | $49.16 | $51.30 | $51.30 | $3 | $514,111 |
| Jan-29 2026 | $51.30 | $51.29 | $53.80 | $53.80 | $3 | $536,433 |
| Jan-28 2026 | $53.81 | $53.62 | $54.72 | $53.62 | $3 | $562,717 |
| Jan-27 2026 | $53.62 | $53.30 | $54.80 | $54.17 | $1,457 | $560,697 |
| Jan-26 2026 | $54.17 | $52.87 | $54.36 | $54.34 | $3 | $566,432 |
| Jan-25 2026 | $54.33 | $53.71 | $54.54 | $54.12 | $3 | $568,089 |
| Jan-24 2026 | $54.16 | $52.79 | $54.87 | $54.87 | $3 | $566,394 |
| Jan-23 2026 | $54.87 | $52.90 | $54.90 | $54.67 | $8 | $573,766 |