Market Cap $2.62T
0.87%
Volume 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
5 Seconds ago
Monavale (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $48.29 | $46.87 | $48.40 | $48.40 | $1 | $504,991 |
| Apr-08 2026 | $48.40 | $48.40 | $49.09 | $49.08 | $1 | $506,106 |
| Apr-07 2026 | $48.37 | $45.26 | $48.37 | $47.38 | $1 | $505,850 |
| Apr-06 2026 | $47.37 | $44.98 | $47.39 | $44.98 | $1 | $495,397 |
| Apr-05 2026 | $45.41 | $44.44 | $45.41 | $44.90 | $1 | $474,880 |
| Apr-04 2026 | $45.10 | $45.07 | $45.66 | $45.56 | $1 | $471,602 |
| Apr-03 2026 | $45.54 | $45.45 | $45.59 | $45.48 | $1 | $476,248 |
| Apr-02 2026 | $45.54 | $42.70 | $45.94 | $42.70 | $1 | $476,249 |
| Apr-01 2026 | $42.73 | $42.48 | $45.70 | $45.70 | $1 | $446,821 |
| Mar-31 2026 | $45.70 | $45.35 | $45.70 | $45.49 | $1 | $477,896 |
| Mar-30 2026 | $45.43 | $42.80 | $45.56 | $42.80 | $1 | $475,050 |
| Mar-29 2026 | $42.80 | $42.80 | $45.56 | $44.56 | $114 | $447,570 |
| Mar-28 2026 | $44.56 | $44.44 | $45.51 | $44.88 | $1 | $466,026 |
| Mar-27 2026 | $44.88 | $44.37 | $45.59 | $45.46 | $1 | $469,362 |
| Mar-26 2026 | $45.46 | $42.40 | $47.94 | $47.94 | $1 | $475,420 |