Market Cap $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Coins
33.113
+16
Exchanges
885
Last update
4 Seconds ago
Monavale (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $97.56 | $93.27 | $103.18 | $103.18 | $56 | $1,020,140 |
| Sep-09 2025 | $102.72 | $98.52 | $105.72 | $100.75 | $58 | $1,074,111 |
| Sep-08 2025 | $100.75 | $95.79 | $100.92 | $95.79 | $1,758 | $1,053,491 |
| Sep-07 2025 | $95.77 | $95.77 | $100.28 | $99.00 | $53 | $1,001,423 |
| Sep-06 2025 | $99.01 | $95.10 | $99.39 | $96.62 | $3,871 | $1,035,275 |
| Sep-05 2025 | $96.62 | $89.45 | $97.45 | $89.45 | $54 | $1,010,286 |
| Sep-04 2025 | $89.46 | $85.84 | $89.89 | $87.98 | $50 | $935,410 |
| Sep-03 2025 | $87.97 | $85.85 | $88.71 | $86.74 | $1,679 | $919,907 |
| Sep-02 2025 | $85.95 | $85.94 | $87.62 | $86.76 | $49 | $898,758 |
| Sep-01 2025 | $86.76 | $77.26 | $86.76 | $85.29 | $48 | $907,201 |
| Aug-31 2025 | $85.29 | $82.39 | $86.67 | $82.39 | $49 | $891,805 |
| Aug-30 2025 | $82.39 | $74.44 | $82.51 | $74.78 | $3,729 | $861,544 |
| Aug-29 2025 | $74.78 | $74.06 | $79.02 | $78.51 | $43 | $781,981 |
| Aug-28 2025 | $78.51 | $75.78 | $81.96 | $75.82 | $48 | $820,916 |
| Aug-27 2025 | $77.57 | $75.42 | $78.97 | $78.97 | $47 | $811,176 |