Market Cap $2.61T
-0.47%
Volume 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Coins
34.359
+8
Exchanges
885
Last update
1 minute ago
Monavale (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $48.12 | $42.79 | $49.29 | $49.29 | $1 | $503,221 |
| Mar-18 2026 | $49.29 | $49.29 | $52.87 | $52.87 | $1 | $515,478 |
| Mar-17 2026 | $52.87 | $45.36 | $53.20 | $53.18 | $176 | $552,907 |
| Mar-16 2026 | $53.19 | $45.87 | $53.19 | $50.16 | $1 | $556,182 |
| Mar-15 2026 | $43.67 | $42.19 | $48.72 | $46.85 | $1 | $456,687 |
| Mar-14 2026 | $46.85 | $45.47 | $46.87 | $46.82 | $1 | $489,918 |
| Mar-13 2026 | $46.82 | $44.98 | $48.92 | $44.98 | $2,213 | $489,603 |
| Mar-12 2026 | $44.98 | $44.98 | $45.62 | $45.51 | $1 | $470,357 |
| Mar-11 2026 | $45.48 | $44.17 | $45.56 | $44.51 | $1 | $475,593 |
| Mar-10 2026 | $44.73 | $44.34 | $45.49 | $44.34 | $1 | $467,786 |
| Mar-09 2026 | $44.34 | $42.08 | $44.34 | $42.08 | $1 | $463,662 |
| Mar-08 2026 | $42.08 | $41.91 | $45.69 | $45.53 | $193 | $440,092 |
| Mar-07 2026 | $45.56 | $43.13 | $45.59 | $43.13 | $1 | $476,421 |
| Mar-06 2026 | $43.13 | $41.90 | $45.54 | $44.97 | $1 | $450,987 |
| Mar-05 2026 | $44.97 | $42.14 | $46.96 | $46.96 | $1 | $470,271 |