Market Cap $3.62T
1.67%
Volume 24h $207.86B
2.71%
BTC % 60.35%
-0.66%
ETH % 8.88%
2.25%
Coins
32.365
+12
Exchanges
885
Last update
2 Minutes ago
Monavale (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $35.12 | $31.72 | $35.53 | $32.31 | $4,295 | $367,287 |
| Jul-07 2025 | $32.31 | $30.89 | $32.31 | $30.89 | $15 | $337,839 |
| Jul-06 2025 | $30.89 | $30.44 | $34.81 | $34.07 | $14 | $323,085 |
| Jul-05 2025 | $34.06 | $28.09 | $34.06 | $33.32 | $16 | $356,208 |
| Jul-04 2025 | $33.15 | $33.02 | $33.23 | $33.22 | $15 | $346,698 |
| Jul-03 2025 | $33.22 | $33.22 | $34.06 | $34.06 | $11 | $347,420 |
| Jul-02 2025 | $34.05 | $30.18 | $34.23 | $30.45 | $11 | $356,049 |
| Jul-01 2025 | $30.46 | $30.44 | $33.17 | $33.17 | $13 | $318,521 |
| Jun-30 2025 | $33.17 | $30.21 | $33.73 | $30.21 | $15 | $346,880 |
| Jun-29 2025 | $30.21 | $27.98 | $30.45 | $29.57 | $11 | $315,922 |
| Jun-28 2025 | $29.57 | $26.25 | $30.02 | $28.22 | $13 | $309,220 |
| Jun-27 2025 | $28.23 | $26.13 | $28.24 | $26.13 | $13 | $295,250 |
| Jun-26 2025 | $29.05 | $29.05 | $29.19 | $29.19 | $13 | $303,790 |
| Jun-25 2025 | $29.58 | $26.21 | $29.63 | $29.20 | $13 | $309,363 |
| Jun-24 2025 | $29.22 | $29.22 | $30.04 | $30.04 | $13 | $305,568 |