Market Cap $4.49T 0.81%
Volume 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $26.25 $26.18 $77.39 $77.38 $14 $274,529
Oct-03 2025 $77.37 $69.68 $78.40 $70.06 $42 $809,085
Oct-02 2025 $70.00 $26.21 $73.31 $71.75 $38 $732,011
Oct-01 2025 $73.03 $73.03 $78.03 $75.02 $393 $763,622
Sep-30 2025 $75.23 $75.23 $84.29 $84.29 $4,681 $786,647
Sep-29 2025 $84.87 $83.36 $85.51 $83.36 $5,955 $887,493
Sep-28 2025 $88.27 $76.99 $88.27 $83.10 $45 $923,008
Sep-27 2025 $83.09 $79.85 $85.17 $80.28 $41 $868,859
Sep-26 2025 $80.28 $26.20 $81.12 $79.59 $40 $839,503
Sep-25 2025 $79.59 $73.16 $83.94 $83.92 $1,459 $832,205
Sep-24 2025 $83.93 $81.16 $85.32 $81.21 $43 $877,667
Sep-23 2025 $81.19 $81.19 $85.21 $85.14 $42 $849,032
Sep-22 2025 $85.17 $79.20 $93.01 $92.98 $804 $890,585
Sep-21 2025 $92.98 $88.00 $93.72 $92.67 $50 $972,283
Sep-20 2025 $92.66 $92.13 $96.64 $92.16 $51 $968,963

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1764 days, from day 12-06-2020.