Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $61.75 $26.19 $65.12 $65.06 $28 $645,762
Oct-24 2025 $65.20 $26.21 $65.20 $62.64 $30 $681,795
Oct-23 2025 $62.80 $59.89 $65.00 $63.45 $28 $656,688
Oct-22 2025 $62.84 $26.18 $69.99 $65.11 $28 $657,107
Oct-21 2025 $65.11 $64.80 $69.00 $69.00 $30 $680,839
Oct-20 2025 $69.00 $26.19 $70.37 $68.11 $32 $721,554
Oct-19 2025 $68.11 $57.59 $70.64 $65.15 $32 $712,214
Oct-18 2025 $65.15 $26.21 $66.22 $65.03 $29 $681,268
Oct-17 2025 $65.03 $26.18 $65.83 $65.83 $13 $680,028
Oct-16 2025 $65.87 $57.65 $66.32 $61.97 $30 $688,755
Oct-15 2025 $68.25 $68.25 $71.77 $71.11 $32 $713,703
Oct-14 2025 $69.11 $67.75 $73.36 $73.35 $34 $722,687
Oct-13 2025 $73.41 $69.35 $73.42 $69.56 $37 $767,664
Oct-12 2025 $68.77 $62.90 $70.38 $63.02 $1,120 $719,153
Oct-11 2025 $63.02 $60.51 $67.67 $64.35 $12,140 $658,947

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1785 days, from day 12-06-2020.