Market Cap $2.52T
0.29%
Volume 24h $168.84B
-19.39%
BTC % 54.08%
-0.37%
ETH % 9.44%
0.53%
Coins
34.237
+4
Exchanges
885
Last update
1 minute ago
MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-03 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-02 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-01 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-30 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-29 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-28 2025 | $0.0000001869 | $0.0000001852 | $0.0000001869 | $0.0000001852 | - | - |
| Apr-27 2025 | $0.0000001852 | $0.0000001852 | $0.000000187 | $0.000000187 | - | - |
| Apr-26 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-25 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-24 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-23 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-22 2025 | $0.000000187 | $0.000000187 | $0.0000001879 | $0.0000001875 | - | - |
| Apr-21 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
| Apr-20 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |